DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000166
+16.26%
$ 160,859 $ 165,726
Apr 27 $ 0.000124
-19.25%
$ 122,769 $ 18,140
Apr 20 $ 0.000156
-16.86%
$ 135,269 $ 460,161
Apr 13 $ 0.00017
+22.64%
$ 156,490 $ 615,717
Apr 6 $ 0.000159
+8.51%
$ 126,884 $ 641,075
Mar 30 $ 0.000146
-20.92%
$ 133,454 $ 642,852
Mar 23 $ 0.000164
+33.04%
$ 163,448 $ 658,222
Mar 16 $ 0.000123
-29.68%
$ 108,184 $ 1.15 million
Mar 9 $ 0.000175
-58.44%
$ 152,949 $ 1.57 million
Mar 2 $ 0.00044
-41.95%
$ 377,185 $ 1.58 million
Feb 23 $ 0.000758
-31.29%
$ 680,664 $ 1.44 million
Feb 16 $ 0.00111
-2.37%
$ 909,673 $ 1.38 million
Feb 9 $ 0.00113
-9.24%
$ 940,045 $ 1.95 million
Feb 2 $ 0.00124
-18.95%
$ 1.03 million $ 2.25 million
Jan 26 $ 0.00153
-6.46%
$ 1.16 million $ 2.16 million
Jan 19 $ 0.00162
+5.30%
$ 1.24 million $ 2.79 million
Jan 12 $ 0.00145
-9.55%
$ 1.18 million $ 2.64 million
Jan 5 $ 0.00158
-4.40%
$ 1.23 million $ 2.43 million
Dec 29 $ 0.00163
-9.08%
$ 1.27 million $ 2.41 million
Dec 22 $ 0.00179
+3.36%
$ 1.28 million $ 2.25 million
Dec 15 $ 0.0018
-14.73%
$ 1.23 million $ 1.64 million
Dec 8 $ 0.0021
-14.02%
$ 1.5 million $ 1.89 million
Dec 1 $ 0.00247
-4.50%
$ 1.74 million $ 2.05 million
Nov 24 $ 0.00256
-2.07%
$ 1.83 million $ 2.19 million
Nov 17 $ 0.00264
-1.55%
$ 1.85 million $ 1.71 million
Nov 10 $ 0.00276
-13.14%
$ 456,478 $ 1.25 million
Nov 3 $ 0.00328
-6.21%
$ 541,399 $ 1.84 million
Oct 27 $ 0.00351
-6.35%
$ 595,898 $ 1.73 million
Oct 20 $ 0.00375
-2.82%
$ 638,052 $ 1.84 million
Oct 13 $ 0.00387
-5.10%
$ 656,970 $ 1.93 million
Oct 6 $ 0.00391
-11.95%
$ 694,114 $ 2.41 million
Sep 29 $ 0.00447
-2.28%
$ 756,796 $ 2.92 million
Sep 22 $ 0.00444
-8.17%
$ 779,689 $ 3.09 million
Sep 15 $ 0.00484
-3.76%
$ 824,291 $ 2.82 million
Sep 8 $ 0.00512
+15.06%
$ 857,621 $ 1.85 million
Sep 1 $ 0.00447
-11.13%
$ 758,914 $ 1.89 million
Aug 25 $ 0.00515
-3.42%
$ 858,165 $ 2.14 million
Aug 18 $ 0.00546
-6.80%
$ 907,891 $ 1.98 million
Aug 11 $ 0.00586
+1.92%
$ 998,803 $ 2.14 million
Aug 4 $ 0.00557
+1.25%
$ 980,103 $ 1.83 million
Jul 28 $ 0.00576
-3.54%
$ 937,558 $ 2.08 million
Jul 21 $ 0.00584
-9.16%
$ 1.02 million $ 1.68 million
Jul 14 $ 0.00607
-4.78%
$ 1.1 million $ 2.48 million
Jul 7 $ 0.00623
-4.70%
$ 1.09 million $ 2.13 million
Jun 30 $ 0.00613
-10.02%
$ 1.11 million $ 1.97 million
Jun 23 $ 0.00682
+8.35%
$ 1.16 million $ 1.77 million
Jun 16 $ 0.00689
-10.66%
$ 1.07 million $ 2.66 million
Jun 9 $ 0.00823
-6.24%
$ 1.31 million $ 2.31 million
Jun 2 $ 0.00896
-3.34%
$ 1.5 million $ 2.56 million
May 26 $ 0.00927
-19.48%
$ 1.58 million $ 3.02 million
Download