DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0118
+0.81%
$ 2.01 million $ 229,843
Feb 18, 2025 $ 0.0117
-4.08%
$ 1.99 million $ 260,368
Feb 17, 2025 $ 0.0122
+1.60%
$ 2.08 million $ 224,847
Feb 16, 2025 $ 0.012
-0.11%
$ 2.04 million $ 127,114
Feb 15, 2025 $ 0.012
-4.40%
$ 2.05 million $ 140,042
Feb 14, 2025 $ 0.0126
+1.10%
$ 2.14 million $ 145,055
Feb 13, 2025 $ 0.0124
-6.90%
$ 2.12 million $ 150,336
Feb 12, 2025 $ 0.0133
-1.44%
$ 2.27 million $ 133,503
Feb 11, 2025 $ 0.0135
+4.08%
$ 2.31 million $ 160,533
Feb 10, 2025 $ 0.013
-4.74%
$ 2.22 million $ 213,840
Feb 9, 2025 $ 0.0137
+1.69%
$ 2.33 million $ 276,367
Feb 8, 2025 $ 0.0134
-2.05%
$ 2.29 million $ 225,901
Feb 7, 2025 $ 0.0137
-6.17%
$ 2.34 million $ 283,772
Feb 6, 2025 $ 0.0147
-1.61%
$ 2.5 million $ 305,932
Feb 5, 2025 $ 0.0149
+3.25%
$ 2.54 million $ 320,125
Feb 4, 2025 $ 0.0144
-10.08%
$ 2.46 million $ 326,496
Feb 3, 2025 $ 0.016
+1.38%
$ 2.73 million $ 505,933
Feb 2, 2025 $ 0.0158
-6.33%
$ 2.7 million $ 515,313
Feb 1, 2025 $ 0.0169
-9.95%
$ 2.88 million $ 592,460
Jan 31, 2025 $ 0.0187
+4.21%
$ 3.19 million $ 653,436
Jan 30, 2025 $ 0.018
+3.22%
$ 3.06 million $ 472,535
Jan 29, 2025 $ 0.0174
-2.96%
$ 2.97 million $ 468,892
Jan 28, 2025 $ 0.0179
+5.32%
$ 3.06 million $ 541,966
Jan 27, 2025 $ 0.017
-6.16%
$ 2.9 million $ 384,653
Jan 26, 2025 $ 0.0181
+0.75%
$ 3.09 million $ 231,123
Jan 25, 2025 $ 0.018
-5.16%
$ 3.07 million $ 242,965
Jan 24, 2025 $ 0.019
-0.85%
$ 3.24 million $ 309,210
Jan 23, 2025 $ 0.0191
-5.98%
$ 3.26 million $ 113,921
Jan 22, 2025 $ 0.0203
+3.41%
$ 3.47 million $ 502,030
Jan 21, 2025 $ 0.0197
-0.97%
$ 3.35 million $ 394,440
Jan 20, 2025 $ 0.0199
-0.43%
$ 3.38 million $ 452,903
Jan 19, 2025 $ 0.0199
-1.32%
$ 3.4 million $ 473,434
Jan 18, 2025 $ 0.0202
-10.66%
$ 3.44 million $ 469,180
Jan 17, 2025 $ 0.0226
-0.50%
$ 3.85 million $ 484,981
Jan 16, 2025 $ 0.0227
-4.65%
$ 3.87 million $ 498,079
Jan 15, 2025 $ 0.0238
+9.63%
$ 4.06 million $ 541,676
Jan 14, 2025 $ 0.0217
+12.62%
$ 3.7 million $ 337,408
Jan 13, 2025 $ 0.0193
-2.31%
$ 3.29 million $ 147,215
Jan 12, 2025 $ 0.0198
-1.24%
$ 3.38 million $ 83,631
Jan 11, 2025 $ 0.0201
-1.95%
$ 3.42 million $ 182,936
Jan 10, 2025 $ 0.0205
+5.54%
$ 3.49 million $ 382,221
Jan 9, 2025 $ 0.0194
-0.65%
$ 3.3 million $ 237,627
Jan 8, 2025 $ 0.0195
-6.01%
$ 3.32 million $ 367,615
Jan 7, 2025 $ 0.0208
-6.56%
$ 3.54 million $ 298,901
Jan 6, 2025 $ 0.0222
-4.96%
$ 3.78 million $ 462,374
Jan 5, 2025 $ 0.0234
-2.62%
$ 3.98 million $ 561,190
Jan 4, 2025 $ 0.024
-0.71%
$ 4.09 million $ 681,562
Jan 3, 2025 $ 0.0242
+6.58%
$ 4.12 million $ 409,843
Jan 2, 2025 $ 0.0227
-1.41%
$ 3.87 million $ 533,942
Jan 1, 2025 $ 0.023
+4.33%
$ 3.92 million $ 492,586