DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000149
-0.71%
$ 131,503 $ 51,281
Apr 27, 11 AM $ 0.00015
-0.01%
$ 132,143 $ 51,668
Apr 27, 10 AM $ 0.00015
-0.23%
$ 132,162 $ 51,386
Apr 27, 9 AM $ 0.00015
-0.10%
$ 132,471 $ 50,298
Apr 27, 8 AM $ 0.00015
-0.09%
$ 132,606 $ 49,600
Apr 27, 7 AM $ 0.00015
-0.04%
$ 132,729 $ 49,709
Apr 27, 6 AM $ 0.00015
-0.11%
$ 132,779 $ 49,672
Apr 27, 5 AM $ 0.00015
-0.66%
$ 132,920 $ 50,567
Apr 27, 4 AM $ 0.000151
+1.05%
$ 133,190 $ 49,831
Apr 27, 3 AM $ 0.000149
-2.46%
$ 131,812 $ 49,520
Apr 27, 2 AM $ 0.000153
+0.16%
$ 135,139 $ 48,517
Apr 27, 1 AM $ 0.000153
+0.21%
$ 135,205 $ 47,833
Apr 27, 12 AM $ 0.000153
-0.25%
$ 134,928 $ 47,451
Apr 26, 11 PM $ 0.000153
+0.03%
$ 135,269 $ 46,942
Apr 26, 10 PM $ 0.000153
+0.20%
$ 135,231 $ 48,049
Apr 26, 9 PM $ 0.000153
-0.07%
$ 134,955 $ 48,042
Apr 26, 8 PM $ 0.000153
-0.13%
$ 135,044 $ 48,521
Apr 26, 7 PM $ 0.000153
-1.75%
$ 135,218 $ 50,227
Apr 26, 6 PM $ 0.000156
-0.57%
$ 137,631 $ 50,998
Apr 26, 5 PM $ 0.000157
-0.79%
$ 138,420 $ 51,702
Apr 26, 4 PM $ 0.000158
-1.78%
$ 139,521 $ 50,928
Apr 26, 3 PM $ 0.000161
+0.00%
$ 142,047 $ 50,390
Apr 26, 2 PM $ 0.000161
+2.84%
$ 142,041 $ 51,271
Apr 26, 1 PM $ 0.000156
-0.38%
$ 138,125 $ 46,885
Apr 26, 12 PM $ 0.000157
+0.52%
$ 138,654 $ 46,262
Apr 26, 11 AM $ 0.000156
-0.14%
$ 137,768 $ 46,224
Apr 26, 10 AM $ 0.000156
-0.11%
$ 137,967 $ 46,458
Apr 26, 9 AM $ 0.000156
-0.09%
$ 138,119 $ 48,032
Apr 26, 8 AM $ 0.000156
-0.35%
$ 138,249 $ 50,383
Apr 26, 7 AM $ 0.000157
-0.21%
$ 138,732 $ 56,186
Apr 26, 6 AM $ 0.000157
+0.01%
$ 139,027 $ 55,577
Apr 26, 5 AM $ 0.000157
-0.22%
$ 139,013 $ 55,200
Apr 26, 4 AM $ 0.000158
+0.84%
$ 139,319 $ 56,233
Apr 26, 3 AM $ 0.000156
+0.38%
$ 138,160 $ 56,183
Apr 26, 2 AM $ 0.000156
-0.04%
$ 137,643 $ 57,293
Apr 26, 1 AM $ 0.000156
-0.31%
$ 137,744 $ 58,540
Apr 26, 12 AM $ 0.000156
+0.11%
$ 138,171 $ 59,633
Apr 25, 11 PM $ 0.000156
-0.77%
$ 138,023 $ 60,248
Apr 25, 10 PM $ 0.000157
-0.11%
$ 139,088 $ 60,268
Apr 25, 9 PM $ 0.000157
+0.69%
$ 139,210 $ 64,809
Apr 25, 8 PM $ 0.000156
+1.10%
$ 138,259 $ 64,778
Apr 25, 7 PM $ 0.000155
+0.09%
$ 136,755 $ 63,522
Apr 25, 6 PM $ 0.000155
+0.47%
$ 136,635 $ 62,687
Apr 25, 5 PM $ 0.000154
-0.66%
$ 135,997 $ 61,891
Apr 25, 4 PM $ 0.000155
+0.23%
$ 136,896 $ 62,811
Apr 25, 3 PM $ 0.000155
+0.56%
$ 136,576 $ 63,874
Apr 25, 2 PM $ 0.000154
+0.74%
$ 135,815 $ 74,006
Apr 25, 1 PM $ 0.000153
-0.54%
$ 134,815 $ 79,206
Apr 25, 12 PM $ 0.000153
-0.17%
$ 135,552 $ 79,453
Apr 25, 11 AM $ 0.000154
-0.08%
$ 135,777 $ 79,905