DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0221
-6.72%
$ 3.76 million $ 413,597
Dec 30, 2024 $ 0.0237
-7.18%
$ 4.03 million $ 445,337
Dec 29, 2024 $ 0.0255
-1.42%
$ 4.34 million $ 344,661
Dec 28, 2024 $ 0.0259
-2.56%
$ 4.41 million $ 652,104
Dec 27, 2024 $ 0.0265
-3.18%
$ 4.52 million $ 1.19 million
Dec 26, 2024 $ 0.0274
-2.02%
$ 4.67 million $ 287,045
Dec 25, 2024 $ 0.028
-2.77%
$ 4.77 million $ 373,404
Dec 24, 2024 $ 0.0288
+3.75%
$ 4.9 million $ 884,307
Dec 23, 2024 $ 0.0277
+6.46%
$ 4.72 million $ 398,411
Dec 22, 2024 $ 0.026
-3.47%
$ 4.44 million $ 289,692
Dec 21, 2024 $ 0.027
-4.13%
$ 4.6 million $ 2.56 million
Dec 20, 2024 $ 0.0281
-0.47%
$ 4.79 million $ 393,296
Dec 19, 2024 $ 0.0283
-7.70%
$ 4.82 million $ 424,552
Dec 18, 2024 $ 0.0306
-2.27%
$ 5.22 million $ 376,936
Dec 17, 2024 $ 0.0314
-6.72%
$ 5.34 million $ 433,147
Dec 16, 2024 $ 0.0336
-2.39%
$ 5.73 million $ 871,733
Dec 15, 2024 $ 0.0344
-0.20%
$ 5.87 million $ 301,375
Dec 14, 2024 $ 0.0345
-1.97%
$ 5.88 million $ 327,244
Dec 13, 2024 $ 0.0352
+0.43%
$ 6 million $ 249,141
Dec 12, 2024 $ 0.0351
+0.02%
$ 5.97 million $ 393,502
Dec 11, 2024 $ 0.035
+4.42%
$ 5.97 million $ 207,101
Dec 10, 2024 $ 0.0336
-2.91%
$ 5.72 million $ 326,522
Dec 9, 2024 $ 0.0346
-12.94%
$ 5.89 million $ 1.18 million
Dec 8, 2024 $ 0.0397
-4.22%
$ 6.77 million $ 266,204
Dec 7, 2024 $ 0.0415
-3.44%
$ 7.07 million $ 144,763
Dec 6, 2024 $ 0.0429
+0.75%
$ 7.32 million $ 354,470
Dec 5, 2024 $ 0.0426
+3.02%
$ 7.26 million $ 559,471
Dec 4, 2024 $ 0.0413
+7.82%
$ 7.04 million $ 599,419
Dec 3, 2024 $ 0.0384
-1.39%
$ 6.54 million $ 491,056
Dec 2, 2024 $ 0.0389
-8.91%
$ 6.63 million $ 1.18 million
Dec 1, 2024 $ 0.0427
+0.47%
$ 7.28 million $ 722,243
Nov 30, 2024 $ 0.0425
+8.39%
$ 7.24 million $ 1.46 million
Nov 29, 2024 $ 0.0392
+15.32%
$ 6.69 million $ 740,861
Nov 28, 2024 $ 0.034
-0.89%
$ 5.8 million $ 455,350
Nov 27, 2024 $ 0.0343
+19.34%
$ 5.85 million $ 316,592
Nov 26, 2024 $ 0.0288
-8.01%
$ 4.9 million $ 331,943
Nov 25, 2024 $ 0.0313
+10.69%
$ 5.33 million $ 355,251
Nov 24, 2024 $ 0.0283
+8.95%
$ 4.82 million $ 379,428
Nov 23, 2024 $ 0.0259
+5.97%
$ 4.42 million $ 426,017
Nov 22, 2024 $ 0.0245
-3.38%
$ 4.17 million $ 290,560
Nov 21, 2024 $ 0.0253
+2.10%
$ 4.32 million $ 867,348
Nov 20, 2024 $ 0.0248
-1.26%
$ 4.23 million $ 290,501
Nov 19, 2024 $ 0.0251
+3.21%
$ 4.28 million $ 319,360
Nov 18, 2024 $ 0.0244
-0.04%
$ 4.15 million $ 258,596
Nov 17, 2024 $ 0.0244
+0.03%
$ 4.15 million $ 194,222
Nov 16, 2024 $ 0.0244
+4.77%
$ 4.15 million $ 199,388
Nov 15, 2024 $ 0.0232
-0.69%
$ 3.96 million $ 153,048
Nov 14, 2024 $ 0.0234
-6.36%
$ 3.99 million $ 236,717
Nov 13, 2024 $ 0.025
-5.35%
$ 4.26 million $ 280,984
Nov 12, 2024 $ 0.0264
-1.29%
$ 4.5 million $ 295,623