DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000154
-0.08%
$ 135,777 $ 79,905
Apr 25, 10 AM $ 0.000154
+0.36%
$ 135,836 $ 80,807
Apr 25, 9 AM $ 0.000153
-3.79%
$ 135,348 $ 80,268
Apr 25, 8 AM $ 0.000159
+9.18%
$ 140,675 $ 87,870
Apr 25, 7 AM $ 0.000146
-0.09%
$ 128,846 $ 81,480
Apr 25, 6 AM $ 0.000146
-0.09%
$ 128,787 $ 81,874
Apr 25, 5 AM $ 0.000146
-0.09%
$ 128,903 $ 83,574
Apr 25, 4 AM $ 0.000146
-0.39%
$ 129,014 $ 85,394
Apr 25, 3 AM $ 0.000147
+0.30%
$ 129,522 $ 85,827
Apr 25, 2 AM $ 0.000146
+0.22%
$ 129,129 $ 86,381
Apr 25, 1 AM $ 0.000146
-0.49%
$ 128,842 $ 87,313
Apr 25, 12 AM $ 0.000146
+1.01%
$ 129,478 $ 90,849
Apr 24, 11 PM $ 0.000145
-1.37%
$ 128,190 $ 91,223
Apr 24, 10 PM $ 0.000147
-4.41%
$ 129,864 $ 94,209
Apr 24, 9 PM $ 0.000154
+0.38%
$ 135,851 $ 90,521
Apr 24, 8 PM $ 0.000153
+0.49%
$ 135,330 $ 90,535
Apr 24, 7 PM $ 0.000152
+0.01%
$ 134,676 $ 91,440
Apr 24, 6 PM $ 0.000152
-0.05%
$ 134,662 $ 91,590
Apr 24, 5 PM $ 0.000152
+0.64%
$ 134,728 $ 91,755
Apr 24, 4 PM $ 0.000151
+1.39%
$ 133,870 $ 93,722
Apr 24, 3 PM $ 0.000149
+0.00%
$ 132,034 $ 93,793
Apr 24, 2 PM $ 0.000149
-7.12%
$ 132,123 $ 87,231
Apr 24, 1 PM $ 0.000161
+0.05%
$ 142,324 $ 81,030
Apr 24, 12 PM $ 0.000161
+0.12%
$ 142,249 $ 82,186
Apr 24, 11 AM $ 0.000161
-0.08%
$ 142,079 $ 83,450
Apr 24, 10 AM $ 0.000161
-0.89%
$ 142,187 $ 84,399
Apr 24, 9 AM $ 0.000162
-2.15%
$ 143,459 $ 85,016
Apr 24, 8 AM $ 0.000166
-1.30%
$ 146,662 $ 78,183
Apr 24, 7 AM $ 0.000168
+0.14%
$ 148,590 $ 77,474
Apr 24, 6 AM $ 0.000168
+0.19%
$ 148,383 $ 78,856
Apr 24, 5 AM $ 0.000168
+6.21%
$ 148,098 $ 80,662
Apr 24, 4 AM $ 0.000158
+0.78%
$ 139,435 $ 76,955
Apr 24, 3 AM $ 0.000157
-0.39%
$ 138,354 $ 75,648
Apr 24, 2 AM $ 0.000157
-0.06%
$ 138,896 $ 75,600
Apr 24, 1 AM $ 0.000157
+2.13%
$ 138,980 $ 77,859
Apr 24, 12 AM $ 0.000154
+0.18%
$ 136,088 $ 72,272
Apr 23, 11 PM $ 0.000154
-1.33%
$ 135,846 $ 71,461
Apr 23, 10 PM $ 0.000156
-0.11%
$ 137,679 $ 67,723
Apr 23, 9 PM $ 0.000156
+0.21%
$ 137,824 $ 67,320
Apr 23, 8 PM $ 0.000156
-0.12%
$ 137,529 $ 72,076
Apr 23, 7 PM $ 0.000156
+0.71%
$ 137,694 $ 72,648
Apr 23, 6 PM $ 0.000155
-2.00%
$ 136,722 $ 72,067
Apr 23, 5 PM $ 0.000158
+1.37%
$ 131,505 $ 71,680
Apr 23, 4 PM $ 0.000156
-0.68%
$ 129,723 $ 70,348
Apr 23, 3 PM $ 0.000157
-4.44%
$ 130,615 $ 70,874
Apr 23, 2 PM $ 0.000164
-0.03%
$ 136,681 $ 67,825
Apr 23, 1 PM $ 0.000164
-0.18%
$ 136,727 $ 67,887
Apr 23, 12 PM $ 0.000164
-0.59%
$ 136,981 $ 70,979
Apr 23, 11 AM $ 0.000165
-1.45%
$ 137,794 $ 71,317
Apr 23, 10 AM $ 0.000168
-1.68%
$ 139,827 $ 74,919