DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0268
+3.54%
$ 4.56 million $ 597,552
Nov 10, 2024 $ 0.0258
+12.04%
$ 4.4 million $ 497,773
Nov 9, 2024 $ 0.0231
+5.47%
$ 3.93 million $ 192,689
Nov 8, 2024 $ 0.0219
-10.01%
$ 3.73 million $ 165,036
Nov 7, 2024 $ 0.0243
+3.52%
$ 4.14 million $ 1.06 million
Nov 6, 2024 $ 0.0235
+6.13%
$ 4 million $ 945,917
Nov 5, 2024 $ 0.0221
+4.50%
$ 3.77 million $ 611,896
Nov 4, 2024 $ 0.0212
+0.40%
$ 3.61 million $ 266,075
Nov 3, 2024 $ 0.0211
-10.64%
$ 3.59 million $ 346,865
Nov 2, 2024 $ 0.0236
-0.74%
$ 4.02 million $ 706,854
Nov 1, 2024 $ 0.024
+2.18%
$ 4.09 million $ 704,386
Oct 31, 2024 $ 0.0235
-6.78%
$ 4 million $ 958,691
Oct 30, 2024 $ 0.0252
+4.04%
$ 4.29 million $ 377,970
Oct 29, 2024 $ 0.0242
+14.88%
$ 4.12 million $ 1.11 million
Oct 28, 2024 $ 0.0211
-4.36%
$ 3.59 million $ 651,225
Oct 27, 2024 $ 0.022
-2.66%
$ 3.75 million $ 212,339
Oct 26, 2024 $ 0.0226
+7.57%
$ 3.86 million $ 746,093
Oct 25, 2024 $ 0.021
-7.45%
$ 3.59 million $ 525,192
Oct 24, 2024 $ 0.0227
+6.97%
$ 3.87 million $ 144,248
Oct 23, 2024 $ 0.0213
-6.94%
$ 3.62 million $ 148,734
Oct 22, 2024 $ 0.0228
-4.59%
$ 3.89 million $ 162,326
Oct 21, 2024 $ 0.0239
+5.88%
$ 4.08 million $ 1.27 million
Oct 20, 2024 $ 0.0226
+0.96%
$ 3.85 million $ 123,325
Oct 19, 2024 $ 0.0224
-2.28%
$ 3.82 million $ 117,760
Oct 18, 2024 $ 0.0229
-2.96%
$ 3.91 million $ 110,992
Oct 17, 2024 $ 0.0236
-2.46%
$ 4.02 million $ 154,448
Oct 16, 2024 $ 0.0242
-2.88%
$ 4.13 million $ 143,216
Oct 15, 2024 $ 0.0249
-4.06%
$ 4.24 million $ 107,014
Oct 14, 2024 $ 0.026
+4.26%
$ 4.42 million $ 100,528
Oct 13, 2024 $ 0.0249
-0.43%
$ 4.24 million $ 71,134
Oct 12, 2024 $ 0.025
-4.11%
$ 4.26 million $ 128,581
Oct 11, 2024 $ 0.0261
+3.12%
$ 4.45 million $ 95,503
Oct 10, 2024 $ 0.0253
-1.61%
$ 4.31 million $ 1.26 million
Oct 9, 2024 $ 0.0257
-2.55%
$ 4.38 million $ 2.49 million
Oct 8, 2024 $ 0.0264
-3.78%
$ 4.49 million $ 2.35 million
Oct 7, 2024 $ 0.0274
-6.63%
$ 4.67 million $ 2.27 million
Oct 6, 2024 $ 0.0293
+6.02%
$ 5 million $ 2.16 million
Oct 5, 2024 $ 0.0277
-5.94%
$ 4.72 million $ 2.68 million
Oct 4, 2024 $ 0.0294
+7.95%
$ 5.01 million $ 2.38 million
Oct 3, 2024 $ 0.0273
+5.24%
$ 4.64 million $ 2.53 million
Oct 2, 2024 $ 0.0259
-2.33%
$ 4.41 million $ 2.13 million
Oct 1, 2024 $ 0.0265
-10.29%
$ 4.52 million $ 2.53 million
Sep 30, 2024 $ 0.0295
-4.75%
$ 5.03 million $ 2.3 million
Sep 29, 2024 $ 0.031
-4.98%
$ 5.29 million $ 2.27 million
Sep 28, 2024 $ 0.0327
+0.01%
$ 5.56 million $ 2.33 million
Sep 27, 2024 $ 0.0327
+5.04%
$ 5.56 million $ 2.32 million
Sep 26, 2024 $ 0.0311
+9.60%
$ 5.3 million $ 2.81 million
Sep 25, 2024 $ 0.0284
-4.57%
$ 4.83 million $ 2.53 million
Sep 24, 2024 $ 0.0297
+11.21%
$ 5.07 million $ 2.53 million
Sep 23, 2024 $ 0.0267
+7.34%
$ 4.56 million $ 2.39 million