DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000168
-1.68%
$ 139,827 $ 74,919
Apr 23, 9 AM $ 0.000171
+0.71%
$ 142,219 $ 85,869
Apr 23, 8 AM $ 0.00017
-0.05%
$ 141,245 $ 90,479
Apr 23, 7 AM $ 0.00017
-1.14%
$ 141,285 $ 91,452
Apr 23, 6 AM $ 0.000172
+0.37%
$ 142,961 $ 92,877
Apr 23, 5 AM $ 0.000171
-1.37%
$ 142,439 $ 93,408
Apr 23, 4 AM $ 0.000173
-0.73%
$ 144,419 $ 85,318
Apr 23, 3 AM $ 0.000175
+0.16%
$ 145,482 $ 85,484
Apr 23, 2 AM $ 0.000174
-3.26%
$ 145,256 $ 85,457
Apr 23, 1 AM $ 0.00018
-0.37%
$ 150,144 $ 92,819
Apr 23, 12 AM $ 0.000181
-0.13%
$ 150,702 $ 93,329
Apr 22, 11 PM $ 0.000181
-0.35%
$ 150,901 $ 94,248
Apr 22, 10 PM $ 0.000182
+0.03%
$ 151,426 $ 94,752
Apr 22, 9 PM $ 0.000182
-4.64%
$ 151,378 $ 95,642
Apr 22, 8 PM $ 0.000191
+2.79%
$ 158,739 $ 92,507
Apr 22, 7 PM $ 0.000185
+0.62%
$ 154,434 $ 91,301
Apr 22, 6 PM $ 0.000184
+0.44%
$ 153,480 $ 91,307
Apr 22, 5 PM $ 0.000183
+0.44%
$ 152,812 $ 94,201
Apr 22, 4 PM $ 0.000183
+0.80%
$ 152,138 $ 95,041
Apr 22, 3 PM $ 0.000181
-0.30%
$ 150,928 $ 95,272
Apr 22, 2 PM $ 0.000182
+1.10%
$ 151,379 $ 96,309
Apr 22, 1 PM $ 0.00018
+1.62%
$ 149,737 $ 96,218
Apr 22, 12 PM $ 0.000177
+0.12%
$ 147,350 $ 95,072
Apr 22, 11 AM $ 0.000177
-0.78%
$ 147,168 $ 94,678
Apr 22, 10 AM $ 0.000178
+11.67%
$ 148,331 $ 90,986
Apr 22, 9 AM $ 0.000159
+5.24%
$ 132,835 $ 78,737
Apr 22, 8 AM $ 0.000151
-0.32%
$ 126,217 $ 76,481
Apr 22, 7 AM $ 0.000152
-4.84%
$ 126,621 $ 73,980
Apr 22, 6 AM $ 0.00016
-4.10%
$ 133,059 $ 69,816
Apr 22, 5 AM $ 0.000167
-2.47%
$ 138,746 $ 67,954
Apr 22, 4 AM $ 0.000171
-0.11%
$ 142,262 $ 66,534
Apr 22, 3 AM $ 0.000171
+0.05%
$ 142,416 $ 66,996
Apr 22, 2 AM $ 0.000171
-0.07%
$ 142,351 $ 67,392
Apr 22, 1 AM $ 0.000171
+0.06%
$ 142,445 $ 67,004
Apr 22, 12 AM $ 0.000171
+0.05%
$ 142,359 $ 66,247
Apr 21, 11 PM $ 0.000171
-0.22%
$ 142,288 $ 65,128
Apr 21, 10 PM $ 0.000171
-0.87%
$ 142,595 $ 64,302
Apr 21, 9 PM $ 0.000173
-1.13%
$ 143,840 $ 63,781
Apr 21, 8 PM $ 0.000175
-0.37%
$ 145,477 $ 63,858
Apr 21, 7 PM $ 0.000175
-0.36%
$ 146,022 $ 64,105
Apr 21, 6 PM $ 0.000176
-0.34%
$ 146,550 $ 66,908
Apr 21, 5 PM $ 0.000176
-2.94%
$ 147,048 $ 68,476
Apr 21, 4 PM $ 0.000182
+0.80%
$ 151,502 $ 64,004
Apr 21, 3 PM $ 0.00018
+0.96%
$ 150,306 $ 63,474
Apr 21, 2 PM $ 0.000179
-0.37%
$ 148,881 $ 63,074
Apr 21, 1 PM $ 0.000179
-2.72%
$ 149,380 $ 63,022
Apr 21, 12 PM $ 0.000184
+1.38%
$ 153,491 $ 60,424
Apr 21, 11 AM $ 0.000182
+0.19%
$ 151,398 $ 60,426
Apr 21, 10 AM $ 0.000181
+0.05%
$ 151,108 $ 59,981
Apr 21, 9 AM $ 0.000181
+2.74%
$ 151,031 $ 59,657