DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0249
-1.98%
$ 4.25 million $ 2.16 million
Sep 21, 2024 $ 0.0254
+0.48%
$ 4.33 million $ 2.83 million
Sep 20, 2024 $ 0.0253
-1.60%
$ 4.31 million $ 2.21 million
Sep 19, 2024 $ 0.0257
+6.84%
$ 4.39 million $ 2.87 million
Sep 18, 2024 $ 0.0241
+0.12%
$ 4.1 million $ 2.37 million
Sep 17, 2024 $ 0.024
-1.43%
$ 4.1 million $ 2.57 million
Sep 16, 2024 $ 0.0244
-7.94%
$ 4.16 million $ 2.37 million
Sep 15, 2024 $ 0.0265
+3.35%
$ 4.52 million $ 2.3 million
Sep 14, 2024 $ 0.0256
+4.58%
$ 4.37 million $ 2.24 million
Sep 13, 2024 $ 0.0245
+2.28%
$ 4.18 million $ 2.63 million
Sep 12, 2024 $ 0.024
-2.51%
$ 4.09 million $ 2.68 million
Sep 11, 2024 $ 0.0246
+1.01%
$ 4.19 million $ 2.96 million
Sep 10, 2024 $ 0.0243
-3.92%
$ 4.15 million $ 2.59 million
Sep 9, 2024 $ 0.0253
+1.01%
$ 4.32 million $ 2.48 million
Sep 8, 2024 $ 0.0251
+1.15%
$ 4.28 million $ 2.5 million
Sep 7, 2024 $ 0.0248
+0.94%
$ 4.23 million $ 2.48 million
Sep 6, 2024 $ 0.0246
-0.39%
$ 4.19 million $ 2.68 million
Sep 5, 2024 $ 0.0247
-0.32%
$ 4.21 million $ 2.66 million
Sep 4, 2024 $ 0.0248
+1.80%
$ 4.22 million $ 3.06 million
Sep 3, 2024 $ 0.0243
-4.18%
$ 4.15 million $ 3.32 million
Sep 2, 2024 $ 0.0254
-1.82%
$ 4.33 million $ 3.32 million
Sep 1, 2024 $ 0.0259
-4.09%
$ 4.41 million $ 3.24 million
Aug 31, 2024 $ 0.027
+1.18%
$ 4.6 million $ 3.25 million
Aug 30, 2024 $ 0.0267
-3.83%
$ 4.54 million $ 3.51 million
Aug 29, 2024 $ 0.0277
-1.35%
$ 4.72 million $ 3.64 million
Aug 28, 2024 $ 0.0281
-3.14%
$ 4.79 million $ 3.63 million
Aug 27, 2024 $ 0.029
-1.42%
$ 4.95 million $ 2.51 million
Aug 26, 2024 $ 0.0295
+0.11%
$ 5.02 million $ 3.69 million
Aug 25, 2024 $ 0.0294
-3.82%
$ 5.01 million $ 3.28 million
Aug 24, 2024 $ 0.0306
+4.23%
$ 5.21 million $ 3.68 million
Aug 23, 2024 $ 0.0294
+5.70%
$ 5 million $ 3.63 million
Aug 22, 2024 $ 0.0278
+3.05%
$ 4.74 million $ 3.51 million
Aug 21, 2024 $ 0.027
-1.38%
$ 4.6 million $ 3.6 million
Aug 20, 2024 $ 0.0274
-3.00%
$ 4.66 million $ 3.8 million
Aug 19, 2024 $ 0.0282
-3.99%
$ 4.81 million $ 3.92 million
Aug 18, 2024 $ 0.0294
+2.66%
$ 5.01 million $ 3.83 million
Aug 17, 2024 $ 0.0286
+1.59%
$ 4.88 million $ 3.86 million
Aug 16, 2024 $ 0.0282
+4.44%
$ 4.8 million $ 3.91 million
Aug 15, 2024 $ 0.027
-2.10%
$ 4.6 million $ 3.74 million
Aug 14, 2024 $ 0.0275
+0.48%
$ 4.69 million $ 4.53 million
Aug 13, 2024 $ 0.0274
+5.22%
$ 4.67 million $ 4.76 million
Aug 12, 2024 $ 0.0261
-5.07%
$ 4.44 million $ 4.81 million
Aug 11, 2024 $ 0.0274
-4.36%
$ 4.68 million $ 4.72 million
Aug 10, 2024 $ 0.0287
+1.68%
$ 4.89 million $ 4.8 million
Aug 9, 2024 $ 0.0282
-6.06%
$ 4.81 million $ 4.85 million
Aug 8, 2024 $ 0.0301
+5.33%
$ 5.12 million $ 4.79 million
Aug 7, 2024 $ 0.0285
-8.15%
$ 4.86 million $ 4.85 million
Aug 6, 2024 $ 0.0311
+5.74%
$ 5.29 million $ 4.92 million
Aug 5, 2024 $ 0.0294
-8.38%
$ 5.01 million $ 4.53 million
Aug 4, 2024 $ 0.0321
+2.83%
$ 5.46 million $ 4.24 million