DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000181
+2.74%
$ 151,031 $ 59,657
Apr 21, 8 AM $ 0.000176
+0.17%
$ 146,901 $ 58,064
Apr 21, 7 AM $ 0.000176
-0.75%
$ 146,659 $ 59,395
Apr 21, 6 AM $ 0.000177
+0.40%
$ 147,736 $ 60,137
Apr 21, 5 AM $ 0.000177
+0.70%
$ 147,185 $ 60,917
Apr 21, 4 AM $ 0.000175
+0.49%
$ 146,162 $ 64,914
Apr 21, 3 AM $ 0.000175
+0.26%
$ 145,447 $ 66,737
Apr 21, 2 AM $ 0.000174
-0.13%
$ 145,064 $ 66,515
Apr 21, 1 AM $ 0.000174
+0.97%
$ 145,256 $ 67,006
Apr 21, 12 AM $ 0.000173
-0.10%
$ 143,865 $ 76,992
Apr 20, 11 PM $ 0.000173
+0.01%
$ 144,015 $ 77,853
Apr 20, 10 PM $ 0.000173
-0.05%
$ 144,001 $ 78,765
Apr 20, 9 PM $ 0.000173
+0.76%
$ 144,076 $ 80,809
Apr 20, 8 PM $ 0.000172
+1.13%
$ 142,996 $ 80,242
Apr 20, 7 PM $ 0.00017
-1.85%
$ 141,401 $ 80,810
Apr 20, 6 PM $ 0.000173
+3.23%
$ 144,062 $ 77,994
Apr 20, 5 PM $ 0.000168
-0.07%
$ 139,560 $ 76,947
Apr 20, 4 PM $ 0.000168
-0.14%
$ 139,652 $ 78,130
Apr 20, 3 PM $ 0.000168
-0.21%
$ 139,855 $ 77,551
Apr 20, 2 PM $ 0.000168
+0.11%
$ 140,148 $ 77,821
Apr 20, 1 PM $ 0.000168
-0.11%
$ 139,990 $ 77,719
Apr 20, 12 PM $ 0.000168
+0.19%
$ 140,140 $ 78,011
Apr 20, 11 AM $ 0.000168
-0.26%
$ 139,868 $ 83,051
Apr 20, 10 AM $ 0.000168
+0.17%
$ 140,237 $ 83,970
Apr 20, 9 AM $ 0.000168
+0.04%
$ 139,993 $ 83,474
Apr 20, 8 AM $ 0.000168
-0.15%
$ 139,940 $ 83,310
Apr 20, 7 AM $ 0.000168
-0.56%
$ 140,148 $ 82,086
Apr 20, 6 AM $ 0.000169
+0.53%
$ 140,939 $ 81,330
Apr 20, 5 AM $ 0.000168
+3.92%
$ 140,201 $ 81,441
Apr 20, 4 AM $ 0.000162
-4.17%
$ 134,915 $ 77,288
Apr 20, 3 AM $ 0.000169
-1.73%
$ 140,786 $ 76,107
Apr 20, 2 AM $ 0.000172
-0.13%
$ 143,262 $ 76,266
Apr 20, 1 AM $ 0.000172
-6.93%
$ 143,455 $ 76,707
Apr 20, 12 AM $ 0.000185
-1.50%
$ 154,136 $ 67,815
Apr 19, 11 PM $ 0.000188
-0.66%
$ 156,490 $ 59,672
Apr 19, 10 PM $ 0.000189
+7.10%
$ 157,524 $ 60,163
Apr 19, 9 PM $ 0.000177
-0.16%
$ 147,078 $ 67,779
Apr 19, 8 PM $ 0.000177
+2.93%
$ 147,385 $ 68,591
Apr 19, 7 PM $ 0.000172
-0.03%
$ 143,193 $ 67,776
Apr 19, 6 PM $ 0.000172
+1.29%
$ 143,237 $ 68,364
Apr 19, 5 PM $ 0.00017
+1.60%
$ 141,411 $ 68,749
Apr 19, 4 PM $ 0.000167
-0.16%
$ 139,185 $ 68,020
Apr 19, 3 PM $ 0.000167
+0.68%
$ 139,412 $ 68,174
Apr 19, 2 PM $ 0.000166
+0.21%
$ 138,465 $ 67,208
Apr 19, 1 PM $ 0.000166
-0.21%
$ 138,174 $ 69,430
Apr 19, 12 PM $ 0.000166
-1.70%
$ 138,465 $ 72,451
Apr 19, 11 AM $ 0.000169
-0.25%
$ 140,859 $ 74,284
Apr 19, 10 AM $ 0.000169
+0.36%
$ 141,207 $ 69,940
Apr 19, 9 AM $ 0.000169
-0.07%
$ 140,706 $ 70,284
Apr 19, 8 AM $ 0.000169
-0.61%
$ 140,808 $ 70,599