DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0312
-4.14%
$ 5.32 million $ 4.34 million
Aug 2, 2024 $ 0.0325
-3.69%
$ 5.55 million $ 4.29 million
Aug 1, 2024 $ 0.0338
-5.03%
$ 5.76 million $ 3.96 million
Jul 31, 2024 $ 0.0356
-2.10%
$ 6.06 million $ 4.31 million
Jul 30, 2024 $ 0.0363
-5.70%
$ 6.19 million $ 4.37 million
Jul 29, 2024 $ 0.0386
-1.55%
$ 6.57 million $ 4.21 million
Jul 28, 2024 $ 0.0392
-2.68%
$ 6.67 million $ 4.59 million
Jul 27, 2024 $ 0.0402
-4.64%
$ 6.86 million $ 4.5 million
Jul 26, 2024 $ 0.0422
+6.35%
$ 7.19 million $ 4.51 million
Jul 25, 2024 $ 0.0397
-3.26%
$ 6.77 million $ 5.16 million
Jul 24, 2024 $ 0.041
-4.01%
$ 6.99 million $ 5.94 million
Jul 23, 2024 $ 0.0427
-0.73%
$ 7.28 million $ 2.85 million
Jul 22, 2024 $ 0.0431
-13.60%
$ 7.34 million $ 2.63 million
Jul 21, 2024 $ 0.0498
+19.42%
$ 8.49 million $ 504,488
Jul 20, 2024 $ 0.0417
+18.44%
$ 7.11 million $ 2.78 million
Jul 19, 2024 $ 0.0352
-0.44%
$ 6.01 million $ 2.36 million
Jul 18, 2024 $ 0.0354
-0.12%
$ 6.03 million $ 2.26 million
Jul 17, 2024 $ 0.0354
+3.67%
$ 6.04 million $ 2.1 million
Jul 16, 2024 $ 0.0342
+1.13%
$ 5.83 million $ 2.04 million
Jul 15, 2024 $ 0.0338
+2.16%
$ 5.76 million $ 2.2 million
Jul 14, 2024 $ 0.0331
+2.43%
$ 5.64 million $ 2.21 million
Jul 13, 2024 $ 0.0323
-2.43%
$ 5.51 million $ 2.1 million
Jul 12, 2024 $ 0.0331
-2.04%
$ 5.64 million $ 2.12 million
Jul 11, 2024 $ 0.0338
-6.71%
$ 5.76 million $ 2.01 million
Jul 10, 2024 $ 0.0362
+1.57%
$ 6.17 million $ 2.18 million
Jul 9, 2024 $ 0.0357
+0.73%
$ 6.08 million $ 2.14 million
Jul 8, 2024 $ 0.0354
-3.19%
$ 6.03 million $ 2.09 million
Jul 7, 2024 $ 0.0366
-2.23%
$ 6.23 million $ 1.79 million
Jul 6, 2024 $ 0.0374
+3.31%
$ 6.38 million $ 2.08 million
Jul 5, 2024 $ 0.0362
+2.72%
$ 6.17 million $ 2.43 million
Jul 4, 2024 $ 0.0352
+2.49%
$ 6.01 million $ 3.23 million
Jul 3, 2024 $ 0.0344
+0.12%
$ 5.86 million $ 2.19 million
Jul 2, 2024 $ 0.0344
-0.05%
$ 5.86 million $ 2.27 million
Jul 1, 2024 $ 0.0346
-2.02%
$ 5.86 million $ 2.11 million
Jun 30, 2024 $ 0.0353
-1.73%
$ 6.01 million $ 1.89 million
Jun 29, 2024 $ 0.0359
-4.95%
$ 6.12 million $ 1.96 million
Jun 28, 2024 $ 0.0378
-5.46%
$ 6.44 million $ 1.92 million
Jun 27, 2024 $ 0.0399
+3.46%
$ 6.81 million $ 1.82 million
Jun 26, 2024 $ 0.0386
-5.75%
$ 6.58 million $ 1.81 million
Jun 25, 2024 $ 0.041
+16.68%
$ 6.98 million $ 2.04 million
Jun 24, 2024 $ 0.0351
+0.92%
$ 5.98 million $ 1.88 million
Jun 23, 2024 $ 0.0348
-0.87%
$ 5.93 million $ 1.76 million
Jun 22, 2024 $ 0.0351
-0.65%
$ 5.98 million $ 1.75 million
Jun 21, 2024 $ 0.0353
-5.13%
$ 6.02 million $ 1.68 million
Jun 20, 2024 $ 0.0372
+3.95%
$ 6.35 million $ 2.02 million
Jun 19, 2024 $ 0.0358
+12.16%
$ 6.1 million $ 2.01 million
Jun 18, 2024 $ 0.0319
-9.36%
$ 5.44 million $ 1.92 million
Jun 17, 2024 $ 0.0353
-6.78%
$ 6.01 million $ 2.75 million
Jun 16, 2024 $ 0.0378
+3.57%
$ 6.45 million $ 1.47 million
Jun 15, 2024 $ 0.0365
-1.79%
$ 6.23 million $ 1.73 million