DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000169
-0.61%
$ 140,808 $ 70,599
Apr 19, 7 AM $ 0.00017
-0.16%
$ 141,678 $ 71,836
Apr 19, 6 AM $ 0.00017
-0.12%
$ 141,912 $ 72,532
Apr 19, 5 AM $ 0.000171
-0.20%
$ 142,088 $ 73,673
Apr 19, 4 AM $ 0.000171
+1.53%
$ 142,371 $ 74,344
Apr 19, 3 AM $ 0.000168
+0.05%
$ 140,229 $ 75,945
Apr 19, 2 AM $ 0.000168
-0.85%
$ 140,166 $ 75,564
Apr 19, 1 AM $ 0.00017
-0.75%
$ 141,364 $ 74,713
Apr 19, 12 AM $ 0.000171
+0.82%
$ 142,437 $ 74,698
Apr 18, 11 PM $ 0.00017
+0.43%
$ 141,281 $ 74,680
Apr 18, 10 PM $ 0.000169
+1.79%
$ 140,676 $ 75,840
Apr 18, 9 PM $ 0.000166
-0.06%
$ 138,206 $ 74,499
Apr 18, 8 PM $ 0.000166
-0.22%
$ 138,287 $ 74,355
Apr 18, 7 PM $ 0.000166
+0.04%
$ 138,597 $ 77,298
Apr 18, 6 PM $ 0.000166
-2.42%
$ 138,537 $ 78,755
Apr 18, 5 PM $ 0.00017
+0.15%
$ 141,974 $ 78,939
Apr 18, 4 PM $ 0.00017
-0.82%
$ 141,762 $ 81,085
Apr 18, 3 PM $ 0.000172
+0.24%
$ 142,935 $ 81,359
Apr 18, 2 PM $ 0.000171
-2.44%
$ 142,586 $ 81,981
Apr 18, 1 PM $ 0.000175
-0.13%
$ 146,156 $ 81,298
Apr 18, 12 PM $ 0.000176
+0.94%
$ 146,341 $ 79,118
Apr 18, 11 AM $ 0.000174
+3.31%
$ 144,974 $ 77,475
Apr 18, 10 AM $ 0.000168
+0.70%
$ 140,327 $ 67,073
Apr 18, 9 AM $ 0.000167
+0.52%
$ 139,356 $ 66,781
Apr 18, 8 AM $ 0.000166
+0.95%
$ 138,634 $ 67,087
Apr 18, 7 AM $ 0.000165
+0.19%
$ 137,269 $ 76,018
Apr 18, 6 AM $ 0.000164
-0.89%
$ 137,014 $ 76,168
Apr 18, 5 AM $ 0.000166
+1.58%
$ 138,249 $ 67,988
Apr 18, 4 AM $ 0.000163
+1.96%
$ 136,095 $ 67,963
Apr 18, 3 AM $ 0.00016
-0.12%
$ 133,476 $ 74,688
Apr 18, 2 AM $ 0.00016
-0.08%
$ 133,635 $ 73,888
Apr 18, 1 AM $ 0.000161
+0.21%
$ 133,781 $ 75,223
Apr 18, 12 AM $ 0.00016
-0.08%
$ 133,497 $ 75,164
Apr 17, 11 PM $ 0.00016
+1.90%
$ 133,602 $ 76,308
Apr 17, 10 PM $ 0.000157
-0.05%
$ 131,130 $ 75,788
Apr 17, 9 PM $ 0.000157
+0.51%
$ 131,192 $ 75,225
Apr 17, 8 PM $ 0.000157
-1.23%
$ 130,528 $ 75,658
Apr 17, 7 PM $ 0.000159
-1.87%
$ 132,147 $ 76,009
Apr 17, 6 PM $ 0.000162
+0.74%
$ 134,666 $ 78,867
Apr 17, 5 PM $ 0.00016
+5.75%
$ 133,675 $ 80,366
Apr 17, 4 PM $ 0.000152
-0.33%
$ 126,403 $ 79,488
Apr 17, 3 PM $ 0.000152
+0.19%
$ 126,823 $ 79,794
Apr 17, 2 PM $ 0.000152
+0.46%
$ 126,581 $ 80,570
Apr 17, 1 PM $ 0.000151
+0.71%
$ 125,997 $ 78,891
Apr 17, 12 PM $ 0.00015
-0.49%
$ 125,106 $ 78,432
Apr 17, 11 AM $ 0.000151
+0.31%
$ 125,728 $ 79,386
Apr 17, 10 AM $ 0.00015
+0.30%
$ 125,339 $ 80,909
Apr 17, 9 AM $ 0.00015
+0.79%
$ 124,965 $ 87,277
Apr 17, 8 AM $ 0.000149
+0.35%
$ 123,984 $ 88,320
Apr 17, 7 AM $ 0.000148
-1.18%
$ 123,557 $ 91,132