DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0365
-1.79%
$ 6.23 million $ 1.73 million
Jun 14, 2024 $ 0.0372
-1.96%
$ 6.34 million $ 1.68 million
Jun 13, 2024 $ 0.038
-5.28%
$ 6.47 million $ 1.79 million
Jun 12, 2024 $ 0.0401
-1.78%
$ 6.83 million $ 1.78 million
Jun 11, 2024 $ 0.0408
-8.99%
$ 6.95 million $ 1.98 million
Jun 10, 2024 $ 0.0448
-5.96%
$ 7.64 million $ 2.04 million
Jun 9, 2024 $ 0.0477
-3.78%
$ 8.12 million $ 1.69 million
Jun 8, 2024 $ 0.0495
+6.04%
$ 8.43 million $ 1.74 million
Jun 7, 2024 $ 0.0467
-7.47%
$ 7.96 million $ 1.97 million
Jun 6, 2024 $ 0.0505
+3.01%
$ 8.61 million $ 2.16 million
Jun 5, 2024 $ 0.049
+1.83%
$ 8.36 million $ 1.7 million
Jun 4, 2024 $ 0.0482
-5.54%
$ 8.21 million $ 1.74 million
Jun 3, 2024 $ 0.051
+7.74%
$ 8.69 million $ 1.29 million
Jun 2, 2024 $ 0.0473
+0.21%
$ 8.07 million $ 1.16 million
Jun 1, 2024 $ 0.0472
-2.00%
$ 8.05 million $ 1.21 million
May 31, 2024 $ 0.0482
-3.03%
$ 8.21 million $ 1.24 million
May 30, 2024 $ 0.0497
+2.48%
$ 8.46 million $ 1.23 million
May 29, 2024 $ 0.0485
-2.99%
$ 8.27 million $ 1.24 million
May 28, 2024 $ 0.05
-7.47%
$ 8.52 million $ 1.56 million
May 27, 2024 $ 0.054
-0.93%
$ 9.2 million $ 1.21 million
May 26, 2024 $ 0.0545
-5.32%
$ 9.29 million $ 1.07 million
May 25, 2024 $ 0.0576
+9.04%
$ 9.82 million $ 1.21 million
May 24, 2024 $ 0.0528
-3.78%
$ 9 million $ 1.12 million
May 23, 2024 $ 0.0549
-6.37%
$ 9.36 million $ 1.25 million
May 22, 2024 $ 0.0587
-0.92%
$ 10 million $ 1.32 million
May 21, 2024 $ 0.0592
+4.66%
$ 10.09 million $ 1.35 million
May 20, 2024 $ 0.0566
+7.21%
$ 9.64 million $ 1.24 million
May 19, 2024 $ 0.0528
-4.26%
$ 8.99 million $ 1.01 million
May 18, 2024 $ 0.0551
+0.85%
$ 9.39 million $ 1.13 million
May 17, 2024 $ 0.0546
+6.93%
$ 9.31 million $ 1.25 million
May 16, 2024 $ 0.0511
-3.47%
$ 8.71 million $ 1.08 million
May 15, 2024 $ 0.0529
+6.21%
$ 9.02 million $ 1.4 million
May 14, 2024 $ 0.0498
-3.66%
$ 8.49 million $ 1.13 million
May 13, 2024 $ 0.0517
-1.59%
$ 8.81 million $ 1.05 million
May 12, 2024 $ 0.0526
-2.66%
$ 8.96 million $ 968,388
May 11, 2024 $ 0.054
+1.21%
$ 9.2 million $ 946,524
May 10, 2024 $ 0.0534
-1.03%
$ 9.09 million $ 1.15 million
May 9, 2024 $ 0.0539
+1.66%
$ 9.19 million $ 1.37 million
May 8, 2024 $ 0.053
-1.85%
$ 9.04 million $ 1.1 million
May 7, 2024 $ 0.054
-7.66%
$ 9.21 million $ 1.18 million
May 6, 2024 $ 0.0585
-2.01%
$ 9.97 million $ 1.28 million
May 5, 2024 $ 0.0597
-0.63%
$ 10.18 million $ 1.17 million
May 4, 2024 $ 0.0601
-2.07%
$ 10.24 million $ 1.19 million
May 3, 2024 $ 0.0614
+4.48%
$ 10.46 million $ 1.21 million
May 2, 2024 $ 0.0588
-0.08%
$ 10.01 million $ 1.22 million
May 1, 2024 $ 0.0587
+2.88%
$ 10.02 million $ 1.21 million
Apr 30, 2024 $ 0.057
-8.05%
$ 9.72 million $ 1.25 million
Apr 29, 2024 $ 0.062
+4.69%
$ 10.57 million $ 1.16 million
Apr 28, 2024 $ 0.0592
+7.98%
$ 10.09 million $ 1.18 million
Apr 27, 2024 $ 0.0549
-3.31%
$ 9.36 million $ 888,234