DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0568
-6.42%
$ 9.68 million $ 1.07 million
Apr 25, 2024 $ 0.0607
-4.18%
$ 10.35 million $ 1.26 million
Apr 24, 2024 $ 0.0634
-3.20%
$ 10.8 million $ 1.3 million
Apr 23, 2024 $ 0.0655
-11.56%
$ 11.16 million $ 1.27 million
Apr 22, 2024 $ 0.074
+7.42%
$ 12.61 million $ 1.24 million
Apr 21, 2024 $ 0.0689
-2.42%
$ 11.74 million $ 973,194
Apr 20, 2024 $ 0.0706
+0.68%
$ 12.03 million $ 1.19 million
Apr 19, 2024 $ 0.0701
+3.06%
$ 11.95 million $ 1.29 million
Apr 18, 2024 $ 0.068
+0.83%
$ 11.59 million $ 1.27 million
Apr 17, 2024 $ 0.0675
-4.64%
$ 11.5 million $ 1.19 million
Apr 16, 2024 $ 0.0708
-5.64%
$ 12.06 million $ 1.02 million
Apr 15, 2024 $ 0.0749
-2.54%
$ 12.77 million $ 1.16 million
Apr 14, 2024 $ 0.0769
+1.96%
$ 13.1 million $ 1.15 million
Apr 13, 2024 $ 0.0754
+2.11%
$ 12.85 million $ 1.35 million
Apr 12, 2024 $ 0.074
-8.00%
$ 12.61 million $ 1.41 million
Apr 11, 2024 $ 0.0805
+0.75%
$ 13.71 million $ 1.24 million
Apr 10, 2024 $ 0.0798
-10.94%
$ 13.6 million $ 1.73 million
Apr 9, 2024 $ 0.0896
+3.97%
$ 15.26 million $ 1.46 million
Apr 8, 2024 $ 0.0861
+10.49%
$ 14.68 million $ 2.1 million
Apr 7, 2024 $ 0.078
-4.93%
$ 13.28 million $ 1.46 million
Apr 6, 2024 $ 0.082
-1.61%
$ 13.98 million $ 2 million
Apr 5, 2024 $ 0.0834
-5.35%
$ 14.21 million $ 1.29 million
Apr 4, 2024 $ 0.0881
+0.54%
$ 15.01 million $ 1.41 million
Apr 3, 2024 $ 0.0876
+3.16%
$ 14.93 million $ 1.39 million
Apr 2, 2024 $ 0.0849
-7.38%
$ 14.47 million $ 1.61 million
Apr 1, 2024 $ 0.0917
-6.20%
$ 15.63 million $ 1.45 million
Mar 31, 2024 $ 0.0977
-0.54%
$ 16.66 million $ 1.58 million
Mar 30, 2024 $ 0.0983
-5.75%
$ 16.75 million $ 1.91 million
Mar 29, 2024 $ 0.104
-11.43%
$ 17.77 million $ 1.86 million
Mar 28, 2024 $ 0.118
+17.92%
$ 20.06 million $ 6.32 million
Mar 27, 2024 $ 0.0998
+4.24%
$ 17.01 million $ 2.49 million
Mar 26, 2024 $ 0.0958
-15.11%
$ 16.32 million $ 2.3 million
Mar 25, 2024 $ 0.113
+4.21%
$ 19.22 million $ 2.44 million
Mar 24, 2024 $ 0.108
+0.68%
$ 18.44 million $ 1.66 million
Mar 23, 2024 $ 0.108
-0.73%
$ 18.32 million $ 1.53 million
Mar 22, 2024 $ 0.108
-40.69%
$ 18.45 million $ 1.61 million
Mar 21, 2024 $ 0.183
-9.38%
$ 31.11 million $ 8 million
Mar 20, 2024 $ 0.2
+6.76%
$ 34.16 million $ 4.23 million
Mar 19, 2024 $ 0.188
-9.72%
$ 32 million $ 7.12 million
Mar 18, 2024 $ 0.211
-2.64%
$ 35.98 million $ 4.96 million
Mar 17, 2024 $ 0.217
+66.42%
$ 36.96 million $ 4.18 million
Mar 16, 2024 $ 0.13
-30.75%
$ 22.22 million $ 11.55 million
Mar 15, 2024 $ 0.188
-14.52%
$ 32.08 million $ 9.2 million
Mar 14, 2024 $ 0.221
+51.52%
$ 37.63 million $ 11.03 million
Mar 13, 2024 $ 0.146
-3.32%
$ 24.84 million $ 7.06 million
Mar 12, 2024 $ 0.151
-2.18%
$ 25.69 million $ 11.4 million
Mar 11, 2024 $ 0.154
-9.63%
$ 26.27 million $ 12.36 million
Mar 10, 2024 $ 0.171
-32.25%
$ 29.07 million $ 10.29 million
Mar 9, 2024 $ 0.25
+1.35%
$ 42.54 million $ 12.48 million
Mar 8, 2024 $ 0.249
+43.19%
$ 42.41 million $ 16.5 million