DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000147
+0.11%
$ 135,246 $ 106,721
Apr 15, 4 AM $ 0.000147
-0.10%
$ 135,092 $ 100,893
Apr 15, 3 AM $ 0.000146
+0.63%
$ 134,279 $ 113,210
Apr 15, 2 AM $ 0.000145
+0.04%
$ 133,483 $ 114,062
Apr 15, 1 AM $ 0.000145
+1.59%
$ 133,429 $ 115,173
Apr 15, 12 AM $ 0.000143
+1.60%
$ 131,337 $ 114,750
Apr 14, 11 PM $ 0.000141
+1.40%
$ 129,273 $ 113,447
Apr 14, 10 PM $ 0.000139
+0.87%
$ 127,254 $ 106,741
Apr 14, 9 PM $ 0.000137
-1.99%
$ 126,159 $ 103,660
Apr 14, 8 PM $ 0.00014
+1.07%
$ 128,724 $ 98,829
Apr 14, 7 PM $ 0.000139
+0.26%
$ 127,361 $ 96,425
Apr 14, 6 PM $ 0.000138
+1.47%
$ 127,028 $ 93,250
Apr 14, 5 PM $ 0.000136
-2.74%
$ 124,871 $ 89,848
Apr 14, 4 PM $ 0.00014
+0.17%
$ 128,386 $ 86,576
Apr 14, 3 PM $ 0.00014
-0.95%
$ 128,167 $ 90,461
Apr 14, 2 PM $ 0.000141
-0.58%
$ 129,391 $ 89,995
Apr 14, 1 PM $ 0.000142
+1.02%
$ 130,165 $ 89,233
Apr 14, 12 PM $ 0.00014
-0.28%
$ 128,835 $ 90,792
Apr 14, 11 AM $ 0.000141
-0.12%
$ 129,182 $ 83,203
Apr 14, 10 AM $ 0.000141
+1.49%
$ 129,341 $ 83,016
Apr 14, 9 AM $ 0.000139
-1.26%
$ 127,441 $ 91,437
Apr 14, 8 AM $ 0.000141
+2.17%
$ 129,382 $ 90,932
Apr 14, 7 AM $ 0.000138
+0.71%
$ 126,632 $ 79,696
Apr 14, 6 AM $ 0.000137
-0.71%
$ 125,741 $ 86,144
Apr 14, 5 AM $ 0.000138
-0.42%
$ 126,636 $ 87,457
Apr 14, 4 AM $ 0.000139
-3.47%
$ 127,175 $ 86,514
Apr 14, 3 AM $ 0.000144
-0.10%
$ 131,751 $ 83,918
Apr 14, 2 AM $ 0.000144
-0.53%
$ 131,886 $ 83,223
Apr 14, 1 AM $ 0.000145
-1.10%
$ 132,616 $ 79,845
Apr 14, 12 AM $ 0.000146
+0.54%
$ 134,092 $ 80,213
Apr 13, 11 PM $ 0.000145
-0.09%
$ 133,371 $ 83,080
Apr 13, 10 PM $ 0.000145
+0.01%
$ 133,496 $ 85,801
Apr 13, 9 PM $ 0.000145
-0.67%
$ 133,481 $ 88,356
Apr 13, 8 PM $ 0.000146
+0.59%
$ 134,378 $ 91,243
Apr 13, 7 PM $ 0.000146
-0.70%
$ 133,592 $ 93,408
Apr 13, 6 PM $ 0.000147
+0.72%
$ 134,535 $ 98,173
Apr 13, 5 PM $ 0.000146
-4.00%
$ 133,573 $ 103,016
Apr 13, 4 PM $ 0.000152
+7.38%
$ 139,137 $ 98,138
Apr 13, 3 PM $ 0.000141
-1.33%
$ 129,716 $ 105,214
Apr 13, 2 PM $ 0.000143
-1.55%
$ 131,464 $ 104,373
Apr 13, 1 PM $ 0.000146
-0.40%
$ 133,583 $ 104,812
Apr 13, 12 PM $ 0.000146
+1.90%
$ 134,114 $ 104,724
Apr 13, 11 AM $ 0.000143
-0.75%
$ 131,572 $ 102,083
Apr 13, 10 AM $ 0.000144
+0.02%
$ 132,462 $ 101,732
Apr 13, 9 AM $ 0.000144
-0.57%
$ 132,356 $ 102,011
Apr 13, 8 AM $ 0.000145
+0.89%
$ 133,116 $ 101,225
Apr 13, 7 AM $ 0.000144
+0.48%
$ 132,039 $ 104,720
Apr 13, 6 AM $ 0.000143
+3.12%
$ 131,455 $ 104,445
Apr 13, 5 AM $ 0.000139
+0.17%
$ 127,389 $ 99,224
Apr 13, 4 AM $ 0.000139
+0.05%
$ 127,170 $ 96,993