DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.173
+6.28%
$ 29.52 million $ 6.42 million
Mar 6, 2024 $ 0.163
+6.17%
$ 27.77 million $ 8.81 million
Mar 5, 2024 $ 0.154
-6.54%
$ 26.27 million $ 6.96 million
Mar 4, 2024 $ 0.165
-9.19%
$ 28.11 million $ 8.05 million
Mar 3, 2024 $ 0.179
+9.72%
$ 30.51 million $ 7.99 million
Mar 2, 2024 $ 0.162
-7.15%
$ 27.68 million $ 7.44 million
Mar 1, 2024 $ 0.173
+7.84%
$ 29.54 million $ 6.76 million
Feb 29, 2024 $ 0.161
-12.70%
$ 27.46 million $ 5.28 million
Feb 28, 2024 $ 0.185
+9.37%
$ 31.46 million $ 9.42 million
Feb 27, 2024 $ 0.167
+44.84%
$ 28.44 million $ 7.42 million
Feb 26, 2024 $ 0.115
+16.07%
$ 19.67 million $ 3.78 million
Feb 25, 2024 $ 0.0995
+15.02%
$ 16.96 million $ 2.59 million
Feb 24, 2024 $ 0.0865
+4.60%
$ 14.75 million $ 2.08 million
Feb 23, 2024 $ 0.0828
-4.41%
$ 14.1 million $ 1.82 million
Feb 22, 2024 $ 0.0865
-16.69%
$ 14.73 million $ 3.07 million
Feb 21, 2024 $ 0.104
-0.67%
$ 17.68 million $ 2.18 million
Feb 20, 2024 $ 0.104
+54.06%
$ 17.8 million $ 3.63 million
Feb 19, 2024 $ 0.0677
+11.14%
$ 11.54 million $ 1.96 million
Feb 18, 2024 $ 0.0609
+13.72%
$ 10.39 million $ 1.49 million
Feb 17, 2024 $ 0.0536
+2.53%
$ 9.14 million $ 1.46 million
Feb 16, 2024 $ 0.0523
+4.99%
$ 8.91 million $ 1.4 million
Feb 15, 2024 $ 0.0498
-4.23%
$ 8.48 million $ 1.32 million
Feb 14, 2024 $ 0.052
+5.16%
$ 8.86 million $ 1.39 million
Feb 13, 2024 $ 0.0494
+1.55%
$ 8.42 million $ 1.07 million
Feb 12, 2024 $ 0.0487
-1.69%
$ 8.3 million $ 1.39 million
Feb 11, 2024 $ 0.0495
+3.22%
$ 8.44 million $ 889,534
Feb 10, 2024 $ 0.0479
-1.36%
$ 8.17 million $ 1.05 million
Feb 9, 2024 $ 0.0486
-0.05%
$ 8.28 million $ 1.1 million
Feb 8, 2024 $ 0.0486
-7.82%
$ 8.28 million $ 1.67 million
Feb 7, 2024 $ 0.0527
-4.57%
$ 8.99 million $ 1.24 million
Feb 6, 2024 $ 0.0552
+3.81%
$ 9.4 million $ 1.46 million
Feb 5, 2024 $ 0.0532
-8.86%
$ 9.06 million $ 1.33 million
Feb 4, 2024 $ 0.0583
+4.09%
$ 9.93 million $ 1.61 million
Feb 3, 2024 $ 0.056
+19.64%
$ 9.54 million $ 1.76 million
Feb 2, 2024 $ 0.0468
-4.46%
$ 7.97 million $ 1.38 million
Feb 1, 2024 $ 0.049
+16.56%
$ 8.34 million $ 1.1 million
Jan 31, 2024 $ 0.042
-4.46%
$ 7.16 million $ 1.22 million
Jan 30, 2024 $ 0.044
+8.60%
$ 7.49 million $ 1.39 million
Jan 29, 2024 $ 0.0405
-7.07%
$ 6.9 million $ 1.31 million
Jan 28, 2024 $ 0.0436
+10.31%
$ 7.42 million $ 1.32 million
Jan 27, 2024 $ 0.0395
+2.46%
$ 6.73 million $ 1.33 million
Jan 26, 2024 $ 0.0385
+0.64%
$ 6.56 million $ 1.49 million
Jan 25, 2024 $ 0.0383
+8.45%
$ 6.52 million $ 1.22 million
Jan 24, 2024 $ 0.0353
+9.11%
$ 6.02 million $ 1.23 million
Jan 23, 2024 $ 0.0324
+3.56%
$ 5.51 million $ 1.04 million
Jan 22, 2024 $ 0.0312
-5.66%
$ 5.32 million $ 858,548
Jan 21, 2024 $ 0.0331
+4.34%
$ 5.64 million $ 958,662
Jan 20, 2024 $ 0.0317
+9.12%
$ 5.41 million $ 1.05 million
Jan 19, 2024 $ 0.0291
-41.34%
$ 4.96 million $ 795,887
Jan 18, 2024 $ 0.0495
-10.10%
$ 8.44 million $ 1.61 million