DexCheck Historical Data

DCK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0551
-0.42%
$ 9.39 million $ 663,169
Jan 16, 2024 $ 0.0553
-4.14%
$ 9.43 million $ 1.01 million
Jan 15, 2024 $ 0.0577
+5.34%
$ 9.83 million $ 1.42 million
Jan 14, 2024 $ 0.0548
-11.11%
$ 9.33 million $ 2.25 million
Jan 13, 2024 $ 0.0616
+13.31%
$ 10.49 million $ 1.67 million
Jan 12, 2024 $ 0.053
+42.40%
$ 9.04 million $ 1.45 million
Jan 11, 2024 $ 0.0372
-5.42%
$ 6.34 million $ 1.4 million
Jan 10, 2024 $ 0.0394
+10.46%
$ 6.71 million $ 7.02 million
Jan 9, 2024 $ 0.0356
-25.06%
$ 6.07 million $ 8.19 million
Jan 8, 2024 $ 0.0476
+15.57%
$ 8.1 million $ 1.97 million
Jan 7, 2024 $ 0.0411
+47.30%
$ 7.01 million $ 3.47 million
Jan 6, 2024 $ 0.0279
-37.88%
$ 4.76 million $ 2.09 million
Jan 5, 2024 $ 0.0451
-5.44%
$ 7.68 million $ 2.04 million
Jan 4, 2024 $ 0.0476
+4.18%
$ 8.12 million $ 2.09 million
Jan 3, 2024 $ 0.0458
-6.79%
$ 7.81 million $ 1.67 million
Jan 2, 2024 $ 0.0491
-0.73%
$ 8.37 million $ 1.54 million
Jan 1, 2024 $ 0.0494
+60.60%
$ 8.43 million $ 1.32 million
Dec 31, 2023 $ 0.0308
-38.00%
$ 5.25 million $ 3.04 million
Dec 30, 2023 $ 0.0497
+67.19%
$ 8.46 million $ 2.18 million
Dec 29, 2023 $ 0.0297
+1.33%
$ 5.06 million $ 20.9 million
Dec 28, 2023 $ 0.0293
-5.62%
$ 5 million $ 3.96 million
Dec 27, 2023 $ 0.0311
-39.15%
$ 5.29 million $ 4.51 million
Dec 26, 2023 $ 0.0511
-5.25%
$ 8.71 million $ 1.46 million
Dec 25, 2023 $ 0.0539
+4.33%
$ 9.19 million $ 2.25 million
Dec 24, 2023 $ 0.0517
+54.70%
$ 8.8 million $ 1.76 million
Dec 23, 2023 $ 0.0334
-3.64%
$ 5.69 million $ 1.29 million
Dec 22, 2023 $ 0.0346
-10.89%
$ 5.9 million $ 1.19 million
Dec 21, 2023 $ 0.0389
-35.54%
$ 6.62 million $ 1.4 million
Dec 20, 2023 $ 0.0594
+17.43%
$ 10.12 million $ 3.19 million
Dec 19, 2023 $ 0.0505
-3.94%
$ 8.6 million $ 3.22 million
Dec 18, 2023 $ 0.052
-3.97%
$ 8.86 million $ 1.56 million
Dec 17, 2023 $ 0.0526
+44.46%
$ 8.96 million $ 2.19 million
Dec 16, 2023 $ 0.0363
+13.66%
$ 6.19 million $ 740,011
Dec 15, 2023 $ 0.032
-5.29%
$ 5.45 million $ 738,350
Dec 14, 2023 $ 0.0338
-36.79%
$ 5.76 million $ 1.04 million
Dec 13, 2023 $ 0.0535
-2.51%
$ 9.12 million $ 1.35 million
Dec 12, 2023 $ 0.0548
+7.96%
$ 9.34 million $ 1.52 million
Dec 11, 2023 $ 0.0508
-9.06%
$ 8.65 million $ 2.03 million
Dec 10, 2023 $ 0.0558
+17.12%
$ 9.51 million $ 2.12 million
Dec 9, 2023 $ 0.0477
+6.67%
$ 8.13 million $ 2.19 million
Dec 8, 2023 $ 0.0448
-0.09%
$ 7.64 million $ 2.21 million
Dec 7, 2023 $ 0.0449
-4.88%
$ 7.65 million $ 2.22 million
Dec 6, 2023 $ 0.0471
+3.72%
$ 8.03 million $ 1.71 million
Dec 5, 2023 $ 0.0454
-8.35%
$ 7.75 million $ 2.63 million
Dec 4, 2023 $ 0.0498
+95.63%
$ 8.49 million $ 2.03 million
Dec 3, 2023 $ 0.0255
-5.91%
$ 4.34 million $ 584,925
Dec 2, 2023 $ 0.0271
-2.99%
$ 4.62 million $ 1.04 million
Dec 1, 2023 $ 0.0279
-2.97%
$ 4.76 million $ 564,071
Nov 30, 2023 $ 0.0289
+12.69%
$ 4.92 million $ 831,049
Nov 29, 2023 $ 0.0256
-8.16%
$ 4.36 million $ 441,725