DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0279
+7.47%
$ 4.75 million $ 552,095
Nov 27, 2023 $ 0.0259
-13.02%
$ 4.41 million $ 644,689
Nov 26, 2023 $ 0.0297
-11.68%
$ 5.05 million $ 856,381
Nov 25, 2023 $ 0.0337
+26.45%
$ 5.73 million $ 1.06 million
Nov 24, 2023 $ 0.0266
+24.91%
$ 4.54 million $ 954,392
Nov 23, 2023 $ 0.0213
-2.55%
$ 3.63 million $ 599,248
Nov 22, 2023 $ 0.0219
+8.76%
$ 3.73 million $ 767,808
Nov 21, 2023 $ 0.0605
+12.03%
$ 10.32 million $ 2.43 million
Nov 20, 2023 $ 0.054
-15.24%
$ 9.21 million $ 2.37 million
Nov 19, 2023 $ 0.0638
+48.19%
$ 10.86 million $ 3.37 million
Nov 18, 2023 $ 0.043
+16.46%
$ 7.33 million $ 2.46 million
Nov 17, 2023 $ 0.0365
-24.42%
$ 6.21 million $ 687,145
Nov 16, 2023 $ 0.0482
+12.69%
$ 8.22 million $ 1.31 million
Nov 15, 2023 $ 0.0428
+14.60%
$ 7.29 million $ 1.56 million
Nov 14, 2023 $ 0.0373
-15.47%
$ 6.36 million $ 2.68 million
Nov 13, 2023 $ 0.0442
-6.80%
$ 7.53 million $ 1.08 million
Nov 12, 2023 $ 0.0474
+15.76%
$ 8.07 million $ 1.85 million
Nov 11, 2023 $ 0.0409
-0.46%
$ 6.97 million $ 1.33 million
Nov 10, 2023 $ 0.0411
+93.50%
$ 7.01 million $ 1.72 million
Nov 9, 2023 $ 0.0213
-0.35%
$ 3.63 million $ 1.01 million
Nov 8, 2023 $ 0.0213
+4.28%
$ 3.62 million $ 495,692
Nov 7, 2023 $ 0.0203
-11.65%
$ 3.46 million $ 622,802
Nov 6, 2023 $ 0.023
+1.13%
$ 3.92 million $ 589,911
Nov 5, 2023 $ 0.0228
-2.12%
$ 3.88 million $ 424,597
Nov 4, 2023 $ 0.0233
-7.88%
$ 3.96 million $ 598,523
Nov 3, 2023 $ 0.0253
-12.85%
$ 4.31 million $ 1.4 million
Nov 2, 2023 $ 0.029
-15.73%
$ 4.94 million $ 970,133
Nov 1, 2023 $ 0.0344
+26.44%
$ 5.87 million $ 1.67 million
Oct 31, 2023 $ 0.0272
-4.09%
$ 4.64 million $ 1.36 million
Oct 30, 2023 $ 0.0284
+13.56%
$ 4.83 million $ 1.44 million
Oct 29, 2023 $ 0.025
-21.24%
$ 4.26 million $ 1.05 million
Oct 28, 2023 $ 0.023
-2.04%
$ 3.92 million $ 1.12 million
Oct 27, 2023 $ 0.0235
+3.25%
$ 4 million $ 1.76 million
Oct 26, 2023 $ 0.0227
-0.14%
$ 3.88 million $ 974,468
Oct 25, 2023 $ 0.0228
-10.60%
$ 3.88 million $ 1.1 million
Oct 24, 2023 $ 0.0255
+0.38%
$ 4.35 million $ 1.25 million
Oct 23, 2023 $ 0.0254
-0.07%
$ 4.33 million $ 1.25 million
Oct 22, 2023 $ 0.0254
-0.09%
$ 25.44 million $ 1.25 million
Oct 21, 2023 $ 0.0255
+0.01%
$ 25.47 million $ 1.25 million
Oct 20, 2023 $ 0.0255
+0.14%
$ 25.47 million $ 1.25 million
Oct 19, 2023 $ 0.0254
-0.74%
$ 25.43 million $ 1.25 million
Oct 18, 2023 $ 0.0256
+19.41%
$ 25.62 million $ 1.64 million
Oct 17, 2023 $ 0.0214
-2.84%
$ 21.44 million $ 200,352
Oct 16, 2023 $ 0.022
-3.27%
$ 22 million $ 115,382
Oct 15, 2023 $ 0.0228
+0.99%
$ 22.77 million $ 50,461
Oct 14, 2023 $ 0.0226
-7.28%
$ 22.55 million $ 135,544
Oct 13, 2023 $ 0.0243
-1.62%
$ 24.33 million $ 1.33 million
Oct 12, 2023 $ 0.0247
-6.95%
$ 24.73 million $ 439,995
Oct 11, 2023 $ 0.0266
+17.57%
$ 26.59 million $ 307,192
Oct 10, 2023 $ 0.0226
-8.88%
$ 22.63 million $ 246,625