DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000149
-2.90%
$ 135,685 $ 182,079
Apr 9, 5 AM $ 0.000153
-5.31%
$ 139,742 $ 183,293
Apr 9, 4 AM $ 0.000162
-0.97%
$ 147,577 $ 181,995
Apr 9, 3 AM $ 0.000163
-0.50%
$ 148,930 $ 179,005
Apr 9, 2 AM $ 0.000164
-0.96%
$ 149,599 $ 180,212
Apr 9, 1 AM $ 0.000165
-3.81%
$ 151,048 $ 179,038
Apr 9, 12 AM $ 0.000172
+4.66%
$ 157,035 $ 177,155
Apr 8, 11 PM $ 0.000164
-1.28%
$ 150,054 $ 175,199
Apr 8, 10 PM $ 0.000166
-2.33%
$ 152,005 $ 174,174
Apr 8, 9 PM $ 0.000171
-0.70%
$ 155,911 $ 158,366
Apr 8, 8 PM $ 0.000172
+9.75%
$ 156,988 $ 120,334
Apr 8, 7 PM $ 0.000156
+6.67%
$ 142,980 $ 83,663
Apr 8, 6 PM $ 0.000147
+0.67%
$ 134,005 $ 70,777
Apr 8, 5 PM $ 0.000146
+0.65%
$ 133,118 $ 71,956
Apr 8, 4 PM $ 0.000145
+3.27%
$ 132,253 $ 72,919
Apr 8, 3 PM $ 0.00014
-4.93%
$ 128,069 $ 80,484
Apr 8, 2 PM $ 0.000147
-0.65%
$ 134,707 $ 67,147
Apr 8, 1 PM $ 0.000148
+9.09%
$ 135,584 $ 68,318
Apr 8, 12 PM $ 0.000136
+3.33%
$ 124,290 $ 69,510
Apr 8, 11 AM $ 0.000132
-0.43%
$ 120,252 $ 71,581
Apr 8, 10 AM $ 0.000132
-0.57%
$ 120,766 $ 70,704
Apr 8, 9 AM $ 0.000133
+0.03%
$ 121,464 $ 69,559
Apr 8, 8 AM $ 0.000133
+1.88%
$ 121,430 $ 74,089
Apr 8, 7 AM $ 0.00013
+0.19%
$ 119,188 $ 68,696
Apr 8, 6 AM $ 0.00013
+2.29%
$ 118,956 $ 66,907
Apr 8, 5 AM $ 0.000127
-0.19%
$ 116,290 $ 64,134
Apr 8, 4 AM $ 0.000128
-0.44%
$ 116,516 $ 64,563
Apr 8, 3 AM $ 0.000128
+0.37%
$ 117,034 $ 64,512
Apr 8, 2 AM $ 0.000128
+0.34%
$ 116,608 $ 64,288
Apr 8, 1 AM $ 0.000127
+0.19%
$ 116,257 $ 65,392
Apr 8, 12 AM $ 0.000127
-0.16%
$ 116,034 $ 65,929
Apr 7, 11 PM $ 0.000127
-0.41%
$ 116,218 $ 65,813
Apr 7, 10 PM $ 0.000128
+1.16%
$ 116,692 $ 65,686
Apr 7, 9 PM $ 0.000126
-0.56%
$ 115,351 $ 68,351
Apr 7, 8 PM $ 0.000127
-0.13%
$ 115,998 $ 69,836
Apr 7, 7 PM $ 0.000127
-0.70%
$ 116,148 $ 71,444
Apr 7, 6 PM $ 0.000128
+0.20%
$ 116,965 $ 72,357
Apr 7, 5 PM $ 0.000128
+1.04%
$ 116,732 $ 79,154
Apr 7, 4 PM $ 0.000126
+0.23%
$ 115,532 $ 79,552
Apr 7, 3 PM $ 0.000126
-0.04%
$ 115,385 $ 79,971
Apr 7, 2 PM $ 0.000126
-0.09%
$ 115,437 $ 80,178
Apr 7, 1 PM $ 0.000126
-0.27%
$ 115,542 $ 79,373
Apr 7, 12 PM $ 0.000127
-1.11%
$ 115,860 $ 79,720
Apr 7, 11 AM $ 0.000128
-0.14%
$ 116,920 $ 78,918
Apr 7, 10 AM $ 0.000128
+0.04%
$ 116,974 $ 79,429
Apr 7, 9 AM $ 0.000128
-0.55%
$ 117,028 $ 79,857
Apr 7, 8 AM $ 0.000129
+0.53%
$ 117,679 $ 76,555
Apr 7, 7 AM $ 0.000128
+0.20%
$ 117,061 $ 79,050
Apr 7, 6 AM $ 0.000128
-0.59%
$ 116,862 $ 79,073
Apr 7, 5 AM $ 0.000129
-0.58%
$ 117,555 $ 79,229