DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00015
+24.11%
$ 132,865 $ 124,383
Mar 25, 2026 $ 0.000121
+0.64%
$ 106,291 $ 65,128
Mar 24, 2026 $ 0.00012
+5.40%
$ 105,614 $ 81,112
Mar 23, 2026 $ 0.000114
-7.46%
$ 100,181 $ 95,053
Mar 22, 2026 $ 0.000123
-9.84%
$ 108,218 $ 119,630
Mar 21, 2026 $ 0.000136
+2.38%
$ 120,014 $ 144,851
Mar 20, 2026 $ 0.000133
+0.37%
$ 117,143 $ 134,774
Mar 19, 2026 $ 0.000133
-1.76%
$ 116,751 $ 145,228
Mar 18, 2026 $ 0.000135
-11.84%
$ 118,170 $ 150,303
Mar 17, 2026 $ 0.000153
-3.64%
$ 134,011 $ 244,019
Mar 16, 2026 $ 0.000159
-9.08%
$ 139,057 $ 215,271
Mar 15, 2026 $ 0.000175
-6.36%
$ 152,949 $ 220,092
Mar 14, 2026 $ 0.000187
-14.02%
$ 163,636 $ 159,038
Mar 13, 2026 $ 0.000217
+3.25%
$ 190,502 $ 234,002
Mar 12, 2026 $ 0.00021
+0.35%
$ 183,711 $ 203,359
Mar 11, 2026 $ 0.000209
-17.49%
$ 187,557 $ 162,721
Mar 10, 2026 $ 0.000253
-12.90%
$ 227,280 $ 232,494
Mar 9, 2026 $ 0.000291
-30.82%
$ 260,946 $ 357,540
Mar 8, 2026 $ 0.000421
-4.51%
$ 377,185 $ 283,744
Mar 7, 2026 $ 0.00044
-22.18%
$ 395,004 $ 298,418
Mar 6, 2026 $ 0.000566
-5.05%
$ 507,628 $ 315,404
Mar 5, 2026 $ 0.000596
-15.90%
$ 534,633 $ 197,116
Mar 4, 2026 $ 0.000709
-3.26%
$ 636,136 $ 271,641
Mar 3, 2026 $ 0.000733
-4.00%
$ 657,591 $ 250,765
Mar 2, 2026 $ 0.000763
+0.50%
$ 684,338 $ 248,055
Mar 1, 2026 $ 0.000758
-0.09%
$ 680,664 $ 243,342
Feb 28, 2026 $ 0.000759
-13.47%
$ 680,875 $ 207,650
Feb 27, 2026 $ 0.000877
-5.20%
$ 786,847 $ 218,013
Feb 26, 2026 $ 0.000925
-8.24%
$ 762,131 $ 217,915
Feb 25, 2026 $ 0.00101
-7.09%
$ 830,187 $ 182,226
Feb 24, 2026 $ 0.00108
-0.37%
$ 893,171 $ 170,305
Feb 23, 2026 $ 0.00109
-1.45%
$ 896,492 $ 204,445
Feb 22, 2026 $ 0.0011
-0.21%
$ 909,673 $ 138,649
Feb 21, 2026 $ 0.00111
+0.67%
$ 911,556 $ 117,835
Feb 20, 2026 $ 0.0011
-0.24%
$ 905,503 $ 163,337
Feb 19, 2026 $ 0.0011
-0.08%
$ 907,782 $ 188,740
Feb 18, 2026 $ 0.0011
-0.94%
$ 914,126 $ 271,394
Feb 17, 2026 $ 0.00111
-0.33%
$ 921,856 $ 322,712
Feb 16, 2026 $ 0.00112
-1.47%
$ 924,390 $ 313,619
Feb 15, 2026 $ 0.00113
+0.25%
$ 940,045 $ 228,293
Feb 14, 2026 $ 0.00113
+0.20%
$ 936,938 $ 298,763
Feb 13, 2026 $ 0.00113
-1.76%
$ 935,062 $ 253,912
Feb 12, 2026 $ 0.00115
-2.71%
$ 951,788 $ 281,240
Feb 11, 2026 $ 0.00118
-2.35%
$ 978,325 $ 372,377
Feb 10, 2026 $ 0.00121
-1.42%
$ 1 million $ 412,097
Feb 9, 2026 $ 0.00123
-1.55%
$ 1.02 million $ 331,446
Feb 8, 2026 $ 0.00125
+0.53%
$ 1.03 million $ 376,282
Feb 7, 2026 $ 0.00124
-1.67%
$ 1.03 million $ 332,728
Feb 6, 2026 $ 0.00126
-5.06%
$ 1.05 million $ 404,499
Feb 5, 2026 $ 0.00133
+10.48%
$ 1.1 million $ 434,602