Coinranking
DexCheck Historical Data
DCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.012 | +5.22% | ||
| May 12 | $ 0.0115 | +9.30% | ||
| May 5 | $ 0.0107 | +14.73% | ||
| Apr 28 | $ 0.00933 | -1.04% | ||
| Apr 21 | $ 0.00943 | -1.40% | ||
| Apr 14 | $ 0.0095 | +27.01% | ||
| Apr 7 | $ 0.0074 | +14.73% | ||
| Mar 31 | $ 0.00728 | -24.54% | ||
| Mar 24 | $ 0.00977 | -7.69% | ||
| Mar 17 | $ 0.0107 | +1.49% | ||
| Mar 10 | $ 0.0102 | +2.32% | ||
| Mar 3 | $ 0.0103 | -11.47% | ||
| Feb 24 | $ 0.0116 | -0.97% | ||
| Feb 17 | $ 0.0118 | -2.02% | ||
| Feb 10 | $ 0.012 | -12.05% | ||
| Feb 3 | $ 0.0134 | -15.14% | ||
| Jan 27 | $ 0.0158 | -12.79% | ||
| Jan 20 | $ 0.018 | -9.66% | ||
| Jan 13 | $ 0.0202 | +2.28% | ||
| Jan 6 | $ 0.0201 | -14.17% | ||
| Dec 30 | $ 0.024 | -5.74% | ||
| Dec 23 | $ 0.0259 | -0.69% | ||
| Dec 16 | $ 0.027 | -21.70% | ||
| Dec 9 | $ 0.0345 | -13.10% | ||
| Dec 2 | $ 0.0415 | -2.98% | ||
| Nov 25 | $ 0.0427 | +51.33% | ||
| Nov 18 | $ 0.0259 | +6.47% | ||
| Nov 11 | $ 0.0244 | -5.76% | ||
| Nov 4 | $ 0.0231 | +9.42% | ||
| Oct 28 | $ 0.0211 | -4.35% | ||
| Oct 21 | $ 0.0226 | +0.10% | ||
| Oct 14 | $ 0.0226 | -9.21% | ||
| Oct 7 | $ 0.025 | -14.79% | ||
| Sep 30 | $ 0.0277 | -10.78% | ||
| Sep 23 | $ 0.0327 | +31.11% | ||
| Sep 16 | $ 0.0254 | -4.08% | ||
| Sep 9 | $ 0.0256 | +2.14% | ||
| Sep 2 | $ 0.0248 | -4.09% | ||
| Aug 26 | $ 0.0259 | -12.08% | ||
| Aug 19 | $ 0.0306 | +4.14% | ||
| Aug 12 | $ 0.0286 | +4.26% | ||
| Aug 5 | $ 0.0287 | -10.52% | ||
| Jul 29 | $ 0.0312 | -20.34% | ||
| Jul 22 | $ 0.0402 | -19.22% | ||
| Jul 15 | $ 0.0417 | +26.13% | ||
| Jul 8 | $ 0.0323 | -11.65% | ||
| Jul 1 | $ 0.0374 | +6.06% | ||
| Jun 24 | $ 0.0359 | +3.20% | ||
| Jun 17 | $ 0.0351 | -7.22% | ||
| Jun 10 | $ 0.0365 | -23.36% | ||