DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0249
-9.59%
$ 24.89 million $ 185,720
Oct 8, 2023 $ 0.0275
+2.11%
$ 27.53 million $ 129,411
Oct 7, 2023 $ 0.027
-8.56%
$ 26.98 million $ 144,117
Oct 6, 2023 $ 0.0295
-2.82%
$ 29.49 million $ 64,867
Oct 5, 2023 $ 0.0303
-5.77%
$ 30.31 million $ 95,100
Oct 4, 2023 $ 0.0322
-10.03%
$ 32.16 million $ 151,699
Oct 3, 2023 $ 0.0357
-3.62%
$ 35.74 million $ 443,533
Oct 2, 2023 $ 0.0371
+27.04%
$ 37.07 million $ 327,984
Oct 1, 2023 $ 0.0291
+5.50%
$ 29.13 million $ 93,674
Sep 30, 2023 $ 0.0277
-3.84%
$ 27.68 million $ 264,887
Sep 29, 2023 $ 0.0286
+34.09%
$ 28.65 million $ 895,707
Sep 28, 2023 $ 0.0214
+22.82%
$ 21.36 million $ 161,001
Sep 27, 2023 $ 0.0174
-2.10%
$ 17.4 million $ 26,924
Sep 26, 2023 $ 0.0177
-4.98%
$ 17.75 million $ 38,808
Sep 25, 2023 $ 0.0187
-5.19%
$ 18.7 million $ 65,551
Sep 24, 2023 $ 0.0197
-6.05%
$ 19.74 million $ 37,664
Sep 23, 2023 $ 0.021
-5.16%
$ 21.01 million $ 37,884
Sep 22, 2023 $ 0.0221
-1.56%
$ 22.07 million $ 57,397
Sep 21, 2023 $ 0.0224
+7.15%
$ 22.43 million $ 35,596
Sep 20, 2023 $ 0.0209
-1.65%
$ 20.93 million $ 20,390
Sep 19, 2023 $ 0.0213
-1.94%
$ 21.27 million $ 33,256
Sep 18, 2023 $ 0.0217
-1.15%
$ 21.71 million $ 27,709
Sep 17, 2023 $ 0.022
+0.05%
$ 21.96 million $ 18,313
Sep 16, 2023 $ 0.0219
-0.06%
$ 21.95 million $ 28,906
Sep 15, 2023 $ 0.022
+1.50%
$ 21.96 million $ 37,397
Sep 14, 2023 $ 0.0216
-1.06%
$ 21.64 million $ 54,335
Sep 13, 2023 $ 0.0219
-1.19%
$ 21.87 million $ 16,471
Sep 12, 2023 $ 0.0221
-2.09%
$ 22.13 million $ 27,780
Sep 11, 2023 $ 0.0226
-7.59%
$ 22.61 million $ 69,164
Sep 10, 2023 $ 0.0245
-4.41%
$ 24.45 million $ 28,029
Sep 9, 2023 $ 0.0256
+0.20%
$ 25.59 million $ 18,780
Sep 8, 2023 $ 0.0255
-2.38%
$ 25.54 million $ 80,504
Sep 7, 2023 $ 0.0262
+6.48%
$ 26.17 million $ 75,719
Sep 6, 2023 $ 0.0246
+9.04%
$ 24.6 million $ 489,060
Sep 5, 2023 $ 0.0226
+1.39%
$ 22.56 million $ 74,505
Sep 4, 2023 $ 0.0223
+2.97%
$ 22.26 million $ 86,773
Sep 3, 2023 $ 0.0216
-0.73%
$ 21.61 million $ 40,608
Sep 2, 2023 $ 0.0218
-0.55%
$ 21.75 million $ 36,577
Sep 1, 2023 $ 0.0219
-2.72%
$ 21.86 million $ 31,297
Aug 31, 2023 $ 0.0225
-3.30%
$ 22.47 million $ 73,267
Aug 30, 2023 $ 0.0232
+2.67%
$ 23.24 million $ 223,450
Aug 29, 2023 $ 0.0226
+9.48%
$ 22.64 million $ 51,580
Aug 28, 2023 $ 0.0207
-6.09%
$ 20.71 million $ 44,235
Aug 27, 2023 $ 0.0221
-3.49%
$ 22.06 million $ 20,605
Aug 26, 2023 $ 0.0228
-1.39%
$ 22.8 million $ 29,781
Aug 25, 2023 $ 0.0231
-0.98%
$ 23.12 million $ 25,702
Aug 24, 2023 $ 0.0233
-2.03%
$ 23.35 million $ 25,987
Aug 23, 2023 $ 0.0238
+2.38%
$ 23.84 million $ 25,629
Aug 22, 2023 $ 0.0232
-5.97%
$ 23.23 million $ 30,359
Aug 21, 2023 $ 0.0248
-3.03%
$ 24.79 million $ 24,127