DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000129
-0.58%
$ 117,555 $ 79,229
Apr 7, 4 AM $ 0.000129
-0.56%
$ 118,236 $ 78,498
Apr 7, 3 AM $ 0.00013
+0.28%
$ 118,898 $ 78,799
Apr 7, 2 AM $ 0.00013
+0.00%
$ 118,571 $ 77,256
Apr 7, 1 AM $ 0.00013
-0.65%
$ 118,575 $ 75,949
Apr 7, 12 AM $ 0.000131
+0.18%
$ 119,350 $ 78,041
Apr 6, 11 PM $ 0.00013
+0.28%
$ 119,137 $ 77,531
Apr 6, 10 PM $ 0.00013
+1.09%
$ 118,809 $ 76,969
Apr 6, 9 PM $ 0.000129
+0.35%
$ 117,525 $ 76,185
Apr 6, 8 PM $ 0.000128
-0.32%
$ 117,084 $ 75,413
Apr 6, 7 PM $ 0.000129
-2.34%
$ 117,417 $ 64,961
Apr 6, 6 PM $ 0.000132
-7.91%
$ 120,230 $ 69,053
Apr 6, 5 PM $ 0.000143
-0.52%
$ 130,201 $ 58,557
Apr 6, 4 PM $ 0.000143
-0.13%
$ 130,881 $ 58,843
Apr 6, 3 PM $ 0.000143
-0.02%
$ 131,052 $ 62,325
Apr 6, 2 PM $ 0.000143
+0.19%
$ 131,077 $ 67,479
Apr 6, 1 PM $ 0.000143
+0.06%
$ 130,827 $ 70,931
Apr 6, 12 PM $ 0.000143
-0.32%
$ 130,745 $ 70,843
Apr 6, 11 AM $ 0.000144
+0.77%
$ 131,160 $ 72,378
Apr 6, 10 AM $ 0.000142
-0.33%
$ 130,152 $ 74,372
Apr 6, 9 AM $ 0.000143
-0.33%
$ 130,587 $ 74,294
Apr 6, 8 AM $ 0.000143
-2.95%
$ 131,062 $ 74,179
Apr 6, 7 AM $ 0.000148
-0.47%
$ 134,879 $ 72,207
Apr 6, 6 AM $ 0.000148
+0.38%
$ 135,269 $ 75,279
Apr 6, 5 AM $ 0.000148
-0.30%
$ 134,844 $ 79,099
Apr 6, 4 AM $ 0.000148
+0.50%
$ 135,360 $ 78,917
Apr 6, 3 AM $ 0.000147
-0.25%
$ 134,479 $ 79,404
Apr 6, 2 AM $ 0.000148
+0.12%
$ 134,822 $ 79,449
Apr 6, 1 AM $ 0.000147
+0.70%
$ 134,700 $ 79,657
Apr 6, 12 AM $ 0.000146
+0.18%
$ 133,770 $ 78,786
Apr 5, 11 PM $ 0.000146
+0.00%
$ 133,454 $ 85,322
Apr 5, 10 PM $ 0.000146
-0.46%
$ 133,447 $ 86,281
Apr 5, 9 PM $ 0.000147
+0.28%
$ 133,863 $ 86,734
Apr 5, 8 PM $ 0.000146
-0.24%
$ 133,488 $ 87,581
Apr 5, 7 PM $ 0.000146
-0.35%
$ 133,809 $ 89,722
Apr 5, 6 PM $ 0.000147
-0.22%
$ 134,308 $ 91,111
Apr 5, 5 PM $ 0.000147
-2.56%
$ 134,602 $ 93,338
Apr 5, 4 PM $ 0.000151
-0.25%
$ 138,130 $ 92,507
Apr 5, 3 PM $ 0.000152
-4.78%
$ 138,871 $ 71,284
Apr 5, 2 PM $ 0.00016
+8.98%
$ 145,835 $ 88,462
Apr 5, 1 PM $ 0.000146
-1.70%
$ 133,820 $ 83,468
Apr 5, 12 PM $ 0.000149
+0.82%
$ 136,127 $ 83,525
Apr 5, 11 AM $ 0.000148
+2.38%
$ 135,026 $ 81,027
Apr 5, 10 AM $ 0.000144
-0.60%
$ 131,885 $ 81,349
Apr 5, 9 AM $ 0.000145
-0.41%
$ 132,683 $ 85,079
Apr 5, 8 AM $ 0.000146
-0.04%
$ 133,229 $ 86,050
Apr 5, 7 AM $ 0.000146
+0.52%
$ 133,245 $ 88,111
Apr 5, 6 AM $ 0.000145
-4.31%
$ 132,523 $ 91,931
Apr 5, 5 AM $ 0.000152
-0.49%
$ 138,448 $ 87,005
Apr 5, 4 AM $ 0.000152
+0.66%
$ 139,169 $ 86,761