DexCheck Historical Data

DCK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0256
-0.92%
$ 25.55 million $ 30,972
Aug 19, 2023 $ 0.0258
+2.89%
$ 25.79 million $ 60,669
Aug 18, 2023 $ 0.0251
-1.78%
$ 25.07 million $ 36,506
Aug 17, 2023 $ 0.0255
-5.33%
$ 25.51 million $ 63,418
Aug 16, 2023 $ 0.027
-7.43%
$ 26.96 million $ 82,289
Aug 15, 2023 $ 0.0291
+14.39%
$ 29.12 million $ 220,799
Aug 14, 2023 $ 0.0254
+0.89%
$ 25.38 million $ 102,434
Aug 13, 2023 $ 0.0252
+12.61%
$ 25.18 million $ 185,238
Aug 12, 2023 $ 0.0224
+3.97%
$ 22.42 million $ 63,205
Aug 11, 2023 $ 0.0216
-3.70%
$ 21.57 million $ 50,902
Aug 10, 2023 $ 0.0224
-1.67%
$ 22.4 million $ 36,439
Aug 9, 2023 $ 0.0227
-4.82%
$ 22.73 million $ 84,377
Aug 8, 2023 $ 0.0239
-8.19%
$ 23.89 million $ 94,657
Aug 7, 2023 $ 0.026
-4.36%
$ 26.01 million $ 73,686
Aug 6, 2023 $ 0.0272
-6.21%
$ 27.18 million $ 92,988
Aug 5, 2023 $ 0.029
+1.92%
$ 29.03 million $ 73,359
Aug 4, 2023 $ 0.0285
-1.09%
$ 28.48 million $ 64,322
Aug 3, 2023 $ 0.0288
-5.83%
$ 28.8 million $ 96,202
Aug 2, 2023 $ 0.0306
-4.10%
$ 30.58 million $ 100,000
Aug 1, 2023 $ 0.0319
-5.79%
$ 31.89 million $ 112,167
Jul 31, 2023 $ 0.0338
-6.66%
$ 33.84 million $ 136,493
Jul 30, 2023 $ 0.0363
-1.28%
$ 36.25 million $ 144,076
Jul 29, 2023 $ 0.0367
-0.13%
$ 36.71 million $ 152,071
Jul 28, 2023 $ 0.0367
-6.52%
$ 36.75 million $ 456,392
Jul 27, 2023 $ 0.0393
+16.69%
$ 39.33 million $ 355,426
Jul 26, 2023 $ 0.0337
-12.72%
$ 33.71 million $ 317,557
Jul 25, 2023 $ 0.0386
-6.18%
$ 38.56 million $ 669,283
Jul 24, 2023 $ 0.041
-6.49%
$ 41.05 million $ 4.35 million
Jul 23, 2023 $ 0.044
+45.47%
$ 43.96 million $ 2.44 million
Jul 22, 2023 $ 0.0302
-10.13%
$ 30.22 million $ 1.02 million
Jul 21, 2023 $ 0.0337
-40.60%
$ 33.66 million $ 1.59 million
Download