DexCheck Historical Data

DCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000185
+7.70%
$ 163,448 $ 97,116
Mar 29, 10 PM $ 0.000171
+5.57%
$ 151,766 $ 116,295
Mar 29, 9 PM $ 0.000162
+0.18%
$ 143,756 $ 113,528
Mar 29, 8 PM $ 0.000162
+1.05%
$ 143,492 $ 119,894
Mar 29, 7 PM $ 0.00016
+2.46%
$ 142,003 $ 120,657
Mar 29, 6 PM $ 0.000156
+0.08%
$ 138,592 $ 120,923
Mar 29, 5 PM $ 0.000156
+0.60%
$ 138,477 $ 121,773
Mar 29, 4 PM $ 0.000155
+0.37%
$ 137,648 $ 122,410
Mar 29, 3 PM $ 0.000154
-0.74%
$ 136,585 $ 122,535
Mar 29, 2 PM $ 0.000155
+0.06%
$ 137,601 $ 121,872
Mar 29, 1 PM $ 0.000155
-0.12%
$ 137,546 $ 122,844
Mar 29, 12 PM $ 0.000155
+0.81%
$ 137,716 $ 121,308
Mar 29, 11 AM $ 0.000154
-2.23%
$ 136,610 $ 122,444
Mar 29, 10 AM $ 0.000158
-1.29%
$ 139,718 $ 120,467
Mar 29, 9 AM $ 0.00016
-1.34%
$ 141,544 $ 118,910
Mar 29, 8 AM $ 0.000162
-0.31%
$ 143,472 $ 120,216
Mar 29, 7 AM $ 0.000162
+1.06%
$ 143,579 $ 120,060
Mar 29, 6 AM $ 0.00016
-0.97%
$ 142,076 $ 121,166
Mar 29, 5 AM $ 0.000162
+0.37%
$ 143,469 $ 125,207
Mar 29, 4 AM $ 0.000161
-0.28%
$ 142,960 $ 125,456
Mar 29, 3 AM $ 0.000162
-0.44%
$ 143,358 $ 126,115
Mar 29, 2 AM $ 0.000163
+1.11%
$ 143,990 $ 127,311
Mar 29, 1 AM $ 0.000161
-0.82%
$ 142,494 $ 129,099
Mar 29, 12 AM $ 0.000162
-0.81%
$ 143,667 $ 130,502
Mar 28, 11 PM $ 0.000164
+1.01%
$ 144,835 $ 161,301
Mar 28, 10 PM $ 0.000162
+0.34%
$ 143,383 $ 162,664
Mar 28, 9 PM $ 0.000161
-0.20%
$ 142,942 $ 161,880
Mar 28, 8 PM $ 0.000162
+0.65%
$ 143,228 $ 155,877
Mar 28, 7 PM $ 0.000161
-2.00%
$ 142,300 $ 154,946
Mar 28, 6 PM $ 0.000164
-0.17%
$ 145,203 $ 156,220
Mar 28, 5 PM $ 0.000164
-1.54%
$ 145,446 $ 158,332
Mar 28, 4 PM $ 0.000167
-2.28%
$ 147,760 $ 159,258
Mar 28, 3 PM $ 0.000171
+0.20%
$ 151,206 $ 129,324
Mar 28, 2 PM $ 0.000168
+1.80%
$ 149,027 $ 164,089
Mar 28, 1 PM $ 0.000165
+1.53%
$ 146,397 $ 162,936
Mar 28, 12 PM $ 0.000163
+0.40%
$ 144,196 $ 165,042
Mar 28, 11 AM $ 0.000162
+0.50%
$ 143,622 $ 146,157
Mar 28, 10 AM $ 0.000161
+0.87%
$ 142,903 $ 156,348
Mar 28, 9 AM $ 0.00016
+0.25%
$ 141,666 $ 156,980
Mar 28, 8 AM $ 0.00016
-1.20%
$ 141,307 $ 158,027
Mar 28, 7 AM $ 0.000161
+0.40%
$ 143,021 $ 160,322
Mar 28, 6 AM $ 0.000161
+3.05%
$ 142,447 $ 184,994
Mar 28, 5 AM $ 0.000156
-0.62%
$ 138,234 $ 189,260
Mar 28, 4 AM $ 0.000157
+1.33%
$ 139,101 $ 192,040
Mar 28, 3 AM $ 0.000155
+2.84%
$ 137,273 $ 192,640
Mar 28, 2 AM $ 0.000151
+4.65%
$ 133,487 $ 135,832
Mar 28, 1 AM $ 0.000144
+1.80%
$ 127,555 $ 155,025
Mar 28, 12 AM $ 0.000141
+0.32%
$ 125,303 $ 156,654
Mar 27, 11 PM $ 0.000141
+0.69%
$ 125,197 $ 131,247
Mar 27, 10 PM $ 0.00014
+1.40%
$ 124,237 $ 129,429