DexCheck Historical Data

DCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000138
+1.28%
$ 122,550 $ 128,736
Mar 27, 8 PM $ 0.000137
-0.72%
$ 121,023 $ 131,524
Mar 27, 7 PM $ 0.000138
-0.40%
$ 121,901 $ 132,173
Mar 27, 6 PM $ 0.000138
-3.58%
$ 122,394 $ 132,636
Mar 27, 5 PM $ 0.000143
-1.23%
$ 126,938 $ 135,111
Mar 27, 4 PM $ 0.000145
-2.78%
$ 128,689 $ 134,992
Mar 27, 3 PM $ 0.000149
-0.19%
$ 132,369 $ 111,881
Mar 27, 2 PM $ 0.00015
-2.38%
$ 132,573 $ 76,761
Mar 27, 1 PM $ 0.000153
+0.04%
$ 135,807 $ 136,752
Mar 27, 12 PM $ 0.000153
-2.88%
$ 135,759 $ 137,326
Mar 27, 11 AM $ 0.000158
-3.91%
$ 139,790 $ 171,202
Mar 27, 10 AM $ 0.000164
+1.53%
$ 145,483 $ 163,849
Mar 27, 9 AM $ 0.000162
-0.25%
$ 143,292 $ 160,177
Mar 27, 8 AM $ 0.000162
-0.10%
$ 143,567 $ 159,954
Mar 27, 7 AM $ 0.000162
-4.51%
$ 143,714 $ 158,159
Mar 27, 6 AM $ 0.00017
+0.32%
$ 150,631 $ 147,050
Mar 27, 5 AM $ 0.00017
+11.28%
$ 150,488 $ 139,048
Mar 27, 4 AM $ 0.000153
+0.85%
$ 135,234 $ 139,860
Mar 27, 3 AM $ 0.000151
+1.61%
$ 134,093 $ 135,569
Mar 27, 2 AM $ 0.000149
-0.81%
$ 131,965 $ 134,555
Mar 27, 1 AM $ 0.00015
+0.83%
$ 133,041 $ 133,337
Mar 27, 12 AM $ 0.000149
-0.35%
$ 131,944 $ 129,637
Mar 26, 11 PM $ 0.00015
+3.63%
$ 132,865 $ 124,383
Mar 26, 10 PM $ 0.000145
+0.07%
$ 128,211 $ 122,838
Mar 26, 9 PM $ 0.000145
-0.01%
$ 128,123 $ 122,127
Mar 26, 8 PM $ 0.000145
-0.92%
$ 128,132 $ 119,588
Mar 26, 7 PM $ 0.000146
+0.21%
$ 129,327 $ 118,102
Mar 26, 6 PM $ 0.000148
+6.62%
$ 129,978 $ 100,924
Mar 26, 5 PM $ 0.000138
+0.72%
$ 121,905 $ 110,724
Mar 26, 4 PM $ 0.000138
+1.32%
$ 121,039 $ 107,368
Mar 26, 3 PM $ 0.000136
+0.19%
$ 119,463 $ 106,311
Mar 26, 2 PM $ 0.000135
-3.26%
$ 119,236 $ 104,941
Mar 26, 1 PM $ 0.00014
-0.65%
$ 123,083 $ 99,921
Mar 26, 12 PM $ 0.000141
+4.74%
$ 123,883 $ 95,242
Mar 26, 11 AM $ 0.000134
+2.70%
$ 118,290 $ 79,771
Mar 26, 10 AM $ 0.00013
+1.94%
$ 114,484 $ 75,913
Mar 26, 9 AM $ 0.000128
+0.28%
$ 112,247 $ 69,212
Mar 26, 8 AM $ 0.000127
+1.71%
$ 111,935 $ 71,928
Mar 26, 7 AM $ 0.000125
+0.33%
$ 110,384 $ 68,972
Mar 26, 6 AM $ 0.000125
+1.01%
$ 110,020 $ 65,075
Mar 26, 5 AM $ 0.000124
+0.20%
$ 108,829 $ 63,509
Mar 26, 4 AM $ 0.000123
-0.47%
$ 108,611 $ 64,172
Mar 26, 3 AM $ 0.000124
+0.52%
$ 109,129 $ 63,942
Mar 26, 2 AM $ 0.000123
+1.45%
$ 108,521 $ 63,079
Mar 26, 1 AM $ 0.000122
+0.39%
$ 106,966 $ 63,131
Mar 26, 12 AM $ 0.000121
+0.16%
$ 106,551 $ 64,592
Mar 25, 11 PM $ 0.000121
-0.60%
$ 106,291 $ 65,128
Mar 25, 10 PM $ 0.000121
-0.27%
$ 106,876 $ 65,479
Mar 25, 9 PM $ 0.000122
-0.79%
$ 107,204 $ 64,934
Mar 25, 8 PM $ 0.000123
-0.46%
$ 108,081 $ 65,107