DexCheck Historical Data

DCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000116
+0.16%
$ 101,724 $ 95,372
Mar 23, 6 PM $ 0.000116
+1.33%
$ 101,670 $ 105,130
Mar 23, 5 PM $ 0.000115
+1.17%
$ 101,010 $ 107,214
Mar 23, 4 PM $ 0.000113
-1.35%
$ 99,839 $ 106,597
Mar 23, 3 PM $ 0.000115
+0.39%
$ 101,248 $ 104,149
Mar 23, 2 PM $ 0.000115
-2.64%
$ 100,861 $ 101,911
Mar 23, 1 PM $ 0.000118
-2.69%
$ 103,599 $ 101,318
Mar 23, 12 PM $ 0.000121
+1.97%
$ 106,463 $ 97,666
Mar 23, 11 AM $ 0.000119
+0.04%
$ 105,000 $ 97,681
Mar 23, 10 AM $ 0.000119
-0.12%
$ 104,955 $ 96,171
Mar 23, 9 AM $ 0.000119
-0.93%
$ 105,081 $ 96,706
Mar 23, 8 AM $ 0.000121
-1.52%
$ 106,066 $ 95,432
Mar 23, 7 AM $ 0.000122
-0.26%
$ 107,698 $ 95,332
Mar 23, 6 AM $ 0.000123
-1.31%
$ 107,976 $ 96,830
Mar 23, 5 AM $ 0.000124
-0.33%
$ 109,405 $ 95,995
Mar 23, 4 AM $ 0.000125
-1.19%
$ 109,772 $ 95,935
Mar 23, 3 AM $ 0.000126
+1.30%
$ 111,090 $ 96,935
Mar 23, 2 AM $ 0.000125
-0.01%
$ 109,659 $ 110,299
Mar 23, 1 AM $ 0.000125
+0.35%
$ 109,670 $ 114,247
Mar 23, 12 AM $ 0.000124
+1.02%
$ 109,286 $ 98,956
Mar 22, 11 PM $ 0.000123
+0.70%
$ 108,184 $ 119,630
Mar 22, 10 PM $ 0.000122
+0.06%
$ 107,435 $ 123,266
Mar 22, 9 PM $ 0.000122
-3.23%
$ 107,351 $ 94,862
Mar 22, 8 PM $ 0.000126
+0.52%
$ 110,934 $ 94,171
Mar 22, 7 PM $ 0.000125
-7.46%
$ 110,359 $ 97,676
Mar 22, 6 PM $ 0.000135
+3.78%
$ 119,254 $ 121,973
Mar 22, 5 PM $ 0.000131
-2.67%
$ 114,913 $ 88,658
Mar 22, 4 PM $ 0.000134
-0.48%
$ 118,070 $ 127,650
Mar 22, 3 PM $ 0.000135
-0.88%
$ 118,641 $ 129,963
Mar 22, 2 PM $ 0.000136
-0.09%
$ 119,692 $ 133,922
Mar 22, 1 PM $ 0.000136
-0.12%
$ 119,804 $ 138,107
Mar 22, 12 PM $ 0.000136
-0.69%
$ 119,940 $ 139,065
Mar 22, 11 AM $ 0.000136
-0.18%
$ 119,869 $ 140,954
Mar 22, 10 AM $ 0.000136
+0.94%
$ 120,090 $ 144,123
Mar 22, 9 AM $ 0.000135
-0.02%
$ 118,966 $ 146,056
Mar 22, 8 AM $ 0.000135
+0.13%
$ 119,024 $ 149,768
Mar 22, 7 AM $ 0.000135
+0.04%
$ 118,866 $ 152,549
Mar 22, 6 AM $ 0.000135
-0.04%
$ 118,819 $ 153,036
Mar 22, 5 AM $ 0.000135
+0.10%
$ 118,863 $ 151,220
Mar 22, 4 AM $ 0.000135
-0.11%
$ 118,693 $ 149,229
Mar 22, 3 AM $ 0.000135
-0.78%
$ 118,821 $ 148,426
Mar 22, 2 AM $ 0.000136
+1.46%
$ 119,754 $ 147,444
Mar 22, 1 AM $ 0.000134
+0.41%
$ 118,033 $ 146,359
Mar 22, 12 AM $ 0.000134
-2.02%
$ 117,557 $ 146,363
Mar 21, 11 PM $ 0.000136
+2.63%
$ 120,117 $ 144,851
Mar 21, 10 PM $ 0.000133
+0.02%
$ 117,035 $ 102,006
Mar 21, 9 PM $ 0.000133
+1.05%
$ 117,013 $ 103,977
Mar 21, 8 PM $ 0.000132
-1.82%
$ 115,820 $ 104,966
Mar 21, 7 PM $ 0.000134
-0.52%
$ 117,966 $ 141,774
Mar 21, 6 PM $ 0.000135
-0.54%
$ 118,587 $ 141,533