DexCheck Historical Data

DCK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000135
-0.54%
$ 118,587 $ 141,533
Mar 21, 5 PM $ 0.000136
+4.13%
$ 119,320 $ 140,416
Mar 21, 4 PM $ 0.00013
-0.81%
$ 114,521 $ 137,060
Mar 21, 3 PM $ 0.000131
-0.60%
$ 115,365 $ 137,438
Mar 21, 2 PM $ 0.000132
-2.13%
$ 116,052 $ 136,635
Mar 21, 1 PM $ 0.000135
-0.09%
$ 118,578 $ 133,692
Mar 21, 12 PM $ 0.000135
-0.51%
$ 118,679 $ 132,967
Mar 21, 11 AM $ 0.000136
+0.41%
$ 119,298 $ 132,706
Mar 21, 10 AM $ 0.000135
+0.15%
$ 118,810 $ 133,524
Mar 21, 9 AM $ 0.000135
-2.17%
$ 118,945 $ 135,475
Mar 21, 8 AM $ 0.000139
+4.63%
$ 122,162 $ 101,609
Mar 21, 7 AM $ 0.000133
-1.04%
$ 117,042 $ 134,483
Mar 21, 6 AM $ 0.000134
+1.64%
$ 118,243 $ 134,152
Mar 21, 5 AM $ 0.000132
-0.60%
$ 116,329 $ 133,567
Mar 21, 4 AM $ 0.000133
+0.19%
$ 117,035 $ 132,963
Mar 21, 3 AM $ 0.000133
+0.10%
$ 116,812 $ 132,718
Mar 21, 2 AM $ 0.000133
+0.47%
$ 117,301 $ 132,523
Mar 21, 1 AM $ 0.000134
+0.01%
$ 117,553 $ 131,396
Mar 21, 12 AM $ 0.000134
+0.20%
$ 117,555 $ 131,714
Mar 20, 11 PM $ 0.000133
+0.44%
$ 117,182 $ 134,774
Mar 20, 10 PM $ 0.000133
-0.70%
$ 116,671 $ 132,770
Mar 20, 9 PM $ 0.000133
+0.10%
$ 117,493 $ 133,391
Mar 20, 8 PM $ 0.000133
+0.97%
$ 117,372 $ 133,525
Mar 20, 7 PM $ 0.000132
-1.07%
$ 116,247 $ 134,382
Mar 20, 6 PM $ 0.000133
+0.30%
$ 117,506 $ 134,099
Mar 20, 5 PM $ 0.000133
-0.04%
$ 117,157 $ 136,166
Mar 20, 4 PM $ 0.000133
-0.35%
$ 117,200 $ 135,470
Mar 20, 3 PM $ 0.000134
-0.54%
$ 117,617 $ 135,407
Mar 20, 2 PM $ 0.000134
+0.22%
$ 118,224 $ 140,005
Mar 20, 1 PM $ 0.000134
-0.24%
$ 117,966 $ 146,591
Mar 20, 12 PM $ 0.000134
-0.82%
$ 118,245 $ 148,398
Mar 20, 11 AM $ 0.000136
+0.46%
$ 119,289 $ 155,683
Mar 20, 10 AM $ 0.000135
-0.95%
$ 118,739 $ 155,624
Mar 20, 9 AM $ 0.000135
+2.74%
$ 119,191 $ 154,774
Mar 20, 8 AM $ 0.000132
+1.01%
$ 116,016 $ 155,649
Mar 20, 7 AM $ 0.000131
-0.03%
$ 114,868 $ 159,267
Mar 20, 6 AM $ 0.000131
-0.24%
$ 114,932 $ 159,291
Mar 20, 5 AM $ 0.000131
-0.15%
$ 115,206 $ 161,213
Mar 20, 4 AM $ 0.000131
-0.32%
$ 115,384 $ 160,428
Mar 20, 3 AM $ 0.000132
-0.53%
$ 115,759 $ 158,834
Mar 20, 2 AM $ 0.000132
+0.20%
$ 116,374 $ 155,518
Mar 20, 1 AM $ 0.000132
-0.08%
$ 116,146 $ 153,989
Mar 20, 12 AM $ 0.000132
-0.44%
$ 116,234 $ 151,605
Mar 19, 11 PM $ 0.000133
+0.18%
$ 116,751 $ 145,228
Mar 19, 10 PM $ 0.000132
+0.42%
$ 116,538 $ 144,529
Mar 19, 9 PM $ 0.000132
-1.16%
$ 116,045 $ 142,978
Mar 19, 8 PM $ 0.000133
+1.12%
$ 117,403 $ 155,101
Mar 19, 7 PM $ 0.000132
-1.38%
$ 115,430 $ 139,279
Mar 19, 6 PM $ 0.000134
-0.10%
$ 117,043 $ 154,589
Mar 19, 5 PM $ 0.000134
+0.41%
$ 117,157 $ 154,037