DexCheck Historical Data

DCK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000134
+0.41%
$ 117,157 $ 154,037
Mar 19, 4 PM $ 0.000133
-0.35%
$ 116,673 $ 157,388
Mar 19, 3 PM $ 0.000134
-1.29%
$ 117,083 $ 160,279
Mar 19, 2 PM $ 0.000136
-0.07%
$ 118,610 $ 161,206
Mar 19, 1 PM $ 0.000136
-1.61%
$ 118,742 $ 159,812
Mar 19, 12 PM $ 0.000138
+3.91%
$ 120,691 $ 116,322
Mar 19, 11 AM $ 0.000133
+0.05%
$ 116,149 $ 138,830
Mar 19, 10 AM $ 0.000133
-1.17%
$ 116,090 $ 111,341
Mar 19, 9 AM $ 0.000134
+2.46%
$ 117,458 $ 139,453
Mar 19, 8 AM $ 0.000131
-3.83%
$ 114,608 $ 132,713
Mar 19, 7 AM $ 0.000136
-0.57%
$ 119,139 $ 131,183
Mar 19, 6 AM $ 0.000137
+0.42%
$ 119,822 $ 131,081
Mar 19, 5 AM $ 0.000136
+2.00%
$ 119,326 $ 126,360
Mar 19, 4 AM $ 0.000134
-2.19%
$ 116,985 $ 127,103
Mar 19, 3 AM $ 0.000137
+0.66%
$ 119,609 $ 129,285
Mar 19, 2 AM $ 0.000136
-1.34%
$ 118,825 $ 132,262
Mar 19, 1 AM $ 0.000138
+1.87%
$ 120,442 $ 141,936
Mar 19, 12 AM $ 0.000135
+0.06%
$ 118,228 $ 146,898
Mar 18, 11 PM $ 0.000135
-0.82%
$ 118,158 $ 150,303
Mar 18, 10 PM $ 0.000136
+1.09%
$ 119,302 $ 149,215
Mar 18, 9 PM $ 0.000135
-0.50%
$ 118,021 $ 148,621
Mar 18, 8 PM $ 0.000136
-0.71%
$ 118,609 $ 148,693
Mar 18, 7 PM $ 0.000136
-2.46%
$ 119,449 $ 112,346
Mar 18, 6 PM $ 0.00014
-0.65%
$ 122,455 $ 152,127
Mar 18, 5 PM $ 0.000141
-1.93%
$ 123,251 $ 156,554
Mar 18, 4 PM $ 0.000144
+1.77%
$ 125,619 $ 211,580
Mar 18, 3 PM $ 0.000141
+0.95%
$ 123,386 $ 155,192
Mar 18, 2 PM $ 0.00014
-2.37%
$ 122,425 $ 215,134
Mar 18, 1 PM $ 0.000143
+1.45%
$ 125,392 $ 222,595
Mar 18, 12 PM $ 0.000141
-0.02%
$ 123,594 $ 227,498
Mar 18, 11 AM $ 0.000141
-2.25%
$ 123,611 $ 232,481
Mar 18, 10 AM $ 0.000145
-1.68%
$ 126,486 $ 235,455
Mar 18, 9 AM $ 0.000147
-0.48%
$ 128,648 $ 234,217
Mar 18, 8 AM $ 0.000148
-0.46%
$ 129,172 $ 237,999
Mar 18, 7 AM $ 0.000148
+0.05%
$ 129,573 $ 237,871
Mar 18, 6 AM $ 0.000148
-0.36%
$ 129,209 $ 237,080
Mar 18, 5 AM $ 0.000148
+0.39%
$ 129,646 $ 234,621
Mar 18, 4 AM $ 0.000148
-0.66%
$ 129,462 $ 234,858
Mar 18, 3 AM $ 0.000149
-0.52%
$ 130,318 $ 234,044
Mar 18, 2 AM $ 0.00015
+4.49%
$ 131,099 $ 240,244
Mar 18, 1 AM $ 0.000143
-2.77%
$ 125,464 $ 235,561
Mar 18, 12 AM $ 0.000147
-3.72%
$ 129,036 $ 242,901
Mar 17, 11 PM $ 0.000153
+0.01%
$ 134,011 $ 244,019
Mar 17, 10 PM $ 0.000153
-1.10%
$ 133,998 $ 248,840
Mar 17, 9 PM $ 0.000155
+0.62%
$ 135,492 $ 251,233
Mar 17, 8 PM $ 0.000154
+0.75%
$ 134,655 $ 251,357
Mar 17, 7 PM $ 0.000153
+0.32%
$ 133,655 $ 254,429
Mar 17, 6 PM $ 0.000152
-2.81%
$ 133,230 $ 231,177
Mar 17, 5 PM $ 0.000157
+1.42%
$ 137,051 $ 178,037
Mar 17, 4 PM $ 0.000154
-4.50%
$ 135,132 $ 178,580