DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000164
-8.51%
$ 144,110 $ 5,396
May 11, 1 AM $ 0.000179
-0.17%
$ 157,509 $ 20,558
May 11, 12 AM $ 0.000179
-1.92%
$ 157,773 $ 20,341
May 10, 11 PM $ 0.000183
+1.83%
$ 160,859 $ 20,809
May 10, 10 PM $ 0.000179
-0.68%
$ 157,961 $ 20,881
May 10, 9 PM $ 0.000181
+0.00%
$ 159,045 $ 21,433
May 10, 8 PM $ 0.000181
-5.52%
$ 159,048 $ 21,442
May 10, 7 PM $ 0.000191
-2.58%
$ 168,344 $ 21,612
May 10, 6 PM $ 0.000196
-1.05%
$ 172,790 $ 21,722
May 10, 5 PM $ 0.000198
+17.73%
$ 174,623 $ 10,584
May 10, 4 PM $ 0.000169
-12.68%
$ 148,655 $ 6,469
May 10, 3 PM $ 0.000193
+0.34%
$ 170,251 $ 31,961
May 10, 2 PM $ 0.000193
+7.00%
$ 169,668 $ 30,961
May 10, 1 PM $ 0.00018
+3.19%
$ 158,572 $ 30,055
May 10, 12 PM $ 0.000175
-0.03%
$ 153,671 $ 28,814
May 10, 11 AM $ 0.000175
-7.12%
$ 153,720 $ 28,637
May 10, 10 AM $ 0.000188
+0.25%
$ 165,499 $ 33,875
May 10, 9 AM $ 0.000188
-8.36%
$ 165,039 $ 34,837
May 10, 8 AM $ 0.000204
+20.49%
$ 179,889 $ 11,660
May 10, 7 AM $ 0.00017
+0.75%
$ 149,303 $ 32,762
May 10, 6 AM $ 0.000168
-2.77%
$ 148,196 $ 32,311
May 10, 5 AM $ 0.000173
+2.23%
$ 152,411 $ 36,376
May 10, 4 AM $ 0.000171
-0.69%
$ 150,203 $ 56,804
May 10, 3 AM $ 0.000172
+1.07%
$ 151,241 $ 61,973
May 10, 2 AM $ 0.00017
+0.60%
$ 149,639 $ 64,423
May 10, 1 AM $ 0.000169
-1.59%
$ 148,746 $ 63,657
May 10, 12 AM $ 0.000172
+3.56%
$ 151,154 $ 68,555
May 9, 11 PM $ 0.000166
+1.64%
$ 145,961 $ 69,144
May 9, 10 PM $ 0.000163
+0.55%
$ 143,610 $ 68,074
May 9, 9 PM $ 0.000162
+3.53%
$ 142,825 $ 69,302
May 9, 8 PM $ 0.000157
-5.12%
$ 137,958 $ 70,906
May 9, 7 PM $ 0.000165
+3.65%
$ 145,402 $ 73,221
May 9, 6 PM $ 0.000159
+1.23%
$ 140,284 $ 72,927
May 9, 5 PM $ 0.000157
+2.87%
$ 138,583 $ 69,770
May 9, 4 PM $ 0.000153
-13.62%
$ 134,729 $ 68,760
May 9, 3 PM $ 0.000177
-3.68%
$ 155,973 $ 59,994
May 9, 2 PM $ 0.000184
-2.68%
$ 161,927 $ 59,430
May 9, 1 PM $ 0.000189
-3.30%
$ 166,381 $ 58,621
May 9, 12 PM $ 0.000196
-0.29%
$ 172,056 $ 58,433
May 9, 11 AM $ 0.000196
-12.12%
$ 172,553 $ 63,113
May 9, 10 AM $ 0.000223
+0.16%
$ 196,347 $ 59,799
May 9, 9 AM $ 0.000223
+1.98%
$ 196,026 $ 54,135
May 9, 8 AM $ 0.000218
-1.77%
$ 192,218 $ 56,493
May 9, 7 AM $ 0.000222
+4.21%
$ 195,691 $ 52,134
May 9, 6 AM $ 0.000213
-3.93%
$ 187,783 $ 56,141
May 9, 5 AM $ 0.000222
-5.25%
$ 195,460 $ 56,720
May 9, 4 AM $ 0.000234
+11.82%
$ 206,285 $ 29,932
May 9, 3 AM $ 0.00021
+5.80%
$ 184,476 $ 25,560
May 9, 2 AM $ 0.000198
-0.46%
$ 174,370 $ 22,437
May 9, 1 AM $ 0.000199
+3.08%
$ 175,169 $ 23,474