DexCheck Historical Data

DCK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000187
+7.72%
$ 163,913 $ 227,003
Mar 15, 1 PM $ 0.000174
-1.02%
$ 152,166 $ 213,723
Mar 15, 12 PM $ 0.000176
-0.75%
$ 153,727 $ 212,040
Mar 15, 11 AM $ 0.000177
-4.60%
$ 154,883 $ 212,258
Mar 15, 10 AM $ 0.000186
+1.79%
$ 162,359 $ 209,988
Mar 15, 9 AM $ 0.000182
-0.33%
$ 159,479 $ 206,366
Mar 15, 8 AM $ 0.000183
-2.13%
$ 160,013 $ 204,365
Mar 15, 7 AM $ 0.000187
+0.21%
$ 163,501 $ 203,048
Mar 15, 6 AM $ 0.000186
+0.03%
$ 163,165 $ 202,425
Mar 15, 5 AM $ 0.000186
-0.05%
$ 163,110 $ 201,308
Mar 15, 4 AM $ 0.000186
+0.36%
$ 163,186 $ 219,619
Mar 15, 3 AM $ 0.000186
+0.06%
$ 162,822 $ 221,042
Mar 15, 2 AM $ 0.000186
+0.88%
$ 162,719 $ 219,363
Mar 15, 1 AM $ 0.000184
-0.18%
$ 161,305 $ 216,949
Mar 15, 12 AM $ 0.000185
-1.07%
$ 161,596 $ 214,797
Mar 14, 11 PM $ 0.000187
+1.06%
$ 163,340 $ 159,038
Mar 14, 10 PM $ 0.000185
+0.63%
$ 161,628 $ 164,423
Mar 14, 9 PM $ 0.000184
+0.07%
$ 160,615 $ 163,038
Mar 14, 8 PM $ 0.000183
+0.24%
$ 160,461 $ 219,894
Mar 14, 7 PM $ 0.000183
+0.81%
$ 160,073 $ 221,380
Mar 14, 6 PM $ 0.000181
+0.55%
$ 158,792 $ 222,535
Mar 14, 5 PM $ 0.00018
+9.45%
$ 157,920 $ 222,774
Mar 14, 4 PM $ 0.000165
+1.82%
$ 144,285 $ 217,987
Mar 14, 3 PM $ 0.000162
-10.54%
$ 141,700 $ 123,629
Mar 14, 2 PM $ 0.000181
-10.86%
$ 158,394 $ 184,440
Mar 14, 1 PM $ 0.000203
-0.57%
$ 177,653 $ 204,636
Mar 14, 12 PM $ 0.000204
+0.47%
$ 178,333 $ 205,463
Mar 14, 11 AM $ 0.000203
-0.27%
$ 177,504 $ 202,507
Mar 14, 10 AM $ 0.000203
-0.39%
$ 177,972 $ 201,998
Mar 14, 9 AM $ 0.000204
-0.37%
$ 178,439 $ 205,599
Mar 14, 8 AM $ 0.000205
+0.47%
$ 179,106 $ 205,324
Mar 14, 7 AM $ 0.000204
-0.96%
$ 178,262 $ 207,073
Mar 14, 6 AM $ 0.000206
-3.00%
$ 180,004 $ 208,035
Mar 14, 5 AM $ 0.000212
-0.90%
$ 185,580 $ 206,505
Mar 14, 4 AM $ 0.000214
-0.29%
$ 187,267 $ 212,456
Mar 14, 3 AM $ 0.000215
-0.66%
$ 187,809 $ 211,304
Mar 14, 2 AM $ 0.000216
+0.10%
$ 188,949 $ 230,480
Mar 14, 1 AM $ 0.000216
-0.12%
$ 188,766 $ 232,959
Mar 14, 12 AM $ 0.000216
-0.52%
$ 188,996 $ 234,799
Mar 13, 11 PM $ 0.000217
-6.64%
$ 189,612 $ 234,002
Mar 13, 10 PM $ 0.000232
+1.88%
$ 203,093 $ 223,549
Mar 13, 9 PM $ 0.000228
+0.14%
$ 199,352 $ 220,301
Mar 13, 8 PM $ 0.000227
-1.49%
$ 199,081 $ 220,769
Mar 13, 7 PM $ 0.000231
-0.34%
$ 202,025 $ 216,119
Mar 13, 6 PM $ 0.000232
+1.02%
$ 202,715 $ 215,912
Mar 13, 5 PM $ 0.000229
+1.48%
$ 200,674 $ 216,758
Mar 13, 4 PM $ 0.000226
+0.78%
$ 197,752 $ 213,497
Mar 13, 3 PM $ 0.000224
-0.58%
$ 196,219 $ 209,963
Mar 13, 2 PM $ 0.000226
-1.77%
$ 197,400 $ 207,694
Mar 13, 1 PM $ 0.00023
+0.32%
$ 200,967 $ 205,892