DexCheck Historical Data

DCK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00023
+0.32%
$ 200,967 $ 205,892
Mar 13, 12 PM $ 0.000229
-0.19%
$ 200,320 $ 206,827
Mar 13, 11 AM $ 0.000229
-0.22%
$ 200,709 $ 204,885
Mar 13, 10 AM $ 0.00023
-0.31%
$ 201,159 $ 204,683
Mar 13, 9 AM $ 0.00023
-0.73%
$ 201,522 $ 203,845
Mar 13, 8 AM $ 0.000232
-0.31%
$ 203,000 $ 204,362
Mar 13, 7 AM $ 0.000232
+3.42%
$ 203,433 $ 200,884
Mar 13, 6 AM $ 0.000225
+1.52%
$ 196,708 $ 202,006
Mar 13, 5 AM $ 0.000221
+1.45%
$ 193,755 $ 204,097
Mar 13, 4 AM $ 0.000218
-0.69%
$ 190,986 $ 198,367
Mar 13, 3 AM $ 0.00022
-0.30%
$ 192,314 $ 201,887
Mar 13, 2 AM $ 0.00022
+3.18%
$ 192,901 $ 207,617
Mar 13, 1 AM $ 0.000214
-0.85%
$ 186,949 $ 201,720
Mar 13, 12 AM $ 0.000215
+2.66%
$ 188,544 $ 205,041
Mar 12, 11 PM $ 0.00021
+0.85%
$ 183,631 $ 203,359
Mar 12, 10 PM $ 0.000208
+0.45%
$ 182,080 $ 201,767
Mar 12, 9 PM $ 0.000207
+1.56%
$ 181,266 $ 202,316
Mar 12, 8 PM $ 0.000204
-0.06%
$ 182,786 $ 197,307
Mar 12, 7 PM $ 0.000204
-2.91%
$ 182,896 $ 195,845
Mar 12, 6 PM $ 0.00021
+0.88%
$ 188,384 $ 193,059
Mar 12, 5 PM $ 0.000208
+0.72%
$ 186,713 $ 188,312
Mar 12, 4 PM $ 0.000207
+2.13%
$ 185,477 $ 183,695
Mar 12, 3 PM $ 0.000203
+0.67%
$ 181,606 $ 180,888
Mar 12, 2 PM $ 0.000201
+1.28%
$ 180,399 $ 179,549
Mar 12, 1 PM $ 0.000199
+1.90%
$ 178,119 $ 176,859
Mar 12, 12 PM $ 0.000195
-0.08%
$ 174,805 $ 172,213
Mar 12, 11 AM $ 0.000195
+0.45%
$ 174,936 $ 171,515
Mar 12, 10 AM $ 0.000194
-1.84%
$ 173,754 $ 169,425
Mar 12, 9 AM $ 0.000197
+0.08%
$ 177,011 $ 170,900
Mar 12, 8 AM $ 0.000197
-0.14%
$ 176,978 $ 171,194
Mar 12, 7 AM $ 0.000198
-1.70%
$ 177,222 $ 171,686
Mar 12, 6 AM $ 0.000201
-1.01%
$ 180,281 $ 166,448
Mar 12, 5 AM $ 0.000203
-0.74%
$ 182,111 $ 161,670
Mar 12, 4 AM $ 0.000205
-0.19%
$ 183,465 $ 160,649
Mar 12, 3 AM $ 0.000205
-0.03%
$ 183,814 $ 176,421
Mar 12, 2 AM $ 0.000205
-0.88%
$ 183,862 $ 174,888
Mar 12, 1 AM $ 0.000207
-1.37%
$ 185,463 $ 172,706
Mar 12, 12 AM $ 0.00021
+0.24%
$ 187,985 $ 165,423
Mar 11, 11 PM $ 0.000209
-1.01%
$ 187,531 $ 162,721
Mar 11, 10 PM $ 0.000211
-0.96%
$ 189,450 $ 162,049
Mar 11, 9 PM $ 0.000213
-0.16%
$ 191,291 $ 160,500
Mar 11, 8 PM $ 0.000214
+0.88%
$ 191,593 $ 159,651
Mar 11, 7 PM $ 0.000212
-0.60%
$ 189,919 $ 157,642
Mar 11, 6 PM $ 0.000213
-0.21%
$ 191,073 $ 155,418
Mar 11, 5 PM $ 0.000214
-0.14%
$ 191,474 $ 155,855
Mar 11, 4 PM $ 0.000214
+0.44%
$ 191,737 $ 156,694
Mar 11, 3 PM $ 0.000213
+0.20%
$ 190,893 $ 156,994
Mar 11, 2 PM $ 0.000212
-1.34%
$ 190,515 $ 158,458
Mar 11, 1 PM $ 0.000215
-0.84%
$ 193,110 $ 162,242
Mar 11, 12 PM $ 0.000217
-0.63%
$ 194,743 $ 164,993