DexCheck Historical Data

DCK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000217
-0.63%
$ 194,743 $ 164,993
Mar 11, 11 AM $ 0.000218
-1.42%
$ 195,899 $ 170,217
Mar 11, 10 AM $ 0.000222
-4.26%
$ 198,730 $ 175,079
Mar 11, 9 AM $ 0.000231
-4.63%
$ 207,576 $ 149,521
Mar 11, 8 AM $ 0.000243
-3.70%
$ 217,527 $ 180,698
Mar 11, 7 AM $ 0.000252
-0.06%
$ 225,579 $ 183,696
Mar 11, 6 AM $ 0.000252
-0.62%
$ 225,742 $ 188,278
Mar 11, 5 AM $ 0.000253
-0.71%
$ 227,142 $ 191,884
Mar 11, 4 AM $ 0.000255
+0.02%
$ 228,481 $ 197,525
Mar 11, 3 AM $ 0.000255
+0.08%
$ 228,415 $ 202,811
Mar 11, 2 AM $ 0.000255
+0.11%
$ 228,465 $ 209,292
Mar 11, 1 AM $ 0.000254
-0.15%
$ 228,183 $ 214,417
Mar 11, 12 AM $ 0.000255
+0.56%
$ 228,556 $ 222,999
Mar 10, 11 PM $ 0.000253
-0.88%
$ 227,280 $ 232,494
Mar 10, 10 PM $ 0.000256
-0.02%
$ 229,282 $ 239,398
Mar 10, 9 PM $ 0.000256
+0.11%
$ 229,346 $ 246,536
Mar 10, 8 PM $ 0.000255
+0.47%
$ 229,087 $ 256,068
Mar 10, 7 PM $ 0.000254
+0.90%
$ 228,019 $ 262,309
Mar 10, 6 PM $ 0.000252
-0.18%
$ 226,207 $ 272,451
Mar 10, 5 PM $ 0.000253
+0.17%
$ 226,490 $ 283,648
Mar 10, 4 PM $ 0.000252
-0.37%
$ 226,093 $ 292,754
Mar 10, 3 PM $ 0.000253
-1.47%
$ 226,931 $ 300,896
Mar 10, 2 PM $ 0.000257
-0.51%
$ 230,309 $ 309,222
Mar 10, 1 PM $ 0.000258
-1.43%
$ 231,486 $ 311,868
Mar 10, 12 PM $ 0.000262
-4.17%
$ 234,842 $ 312,323
Mar 10, 11 AM $ 0.000273
+1.67%
$ 244,966 $ 315,354
Mar 10, 10 AM $ 0.000269
+0.85%
$ 240,953 $ 315,433
Mar 10, 9 AM $ 0.000266
-0.08%
$ 238,928 $ 312,522
Mar 10, 8 AM $ 0.000267
-2.12%
$ 239,109 $ 313,528
Mar 10, 7 AM $ 0.000272
-2.01%
$ 244,288 $ 314,901
Mar 10, 6 AM $ 0.000278
-0.27%
$ 249,293 $ 318,421
Mar 10, 5 AM $ 0.000279
-1.09%
$ 249,977 $ 321,785
Mar 10, 4 AM $ 0.000282
+0.69%
$ 252,737 $ 326,395
Mar 10, 3 AM $ 0.00028
-2.77%
$ 251,000 $ 332,913
Mar 10, 2 AM $ 0.000288
+1.60%
$ 258,162 $ 353,674
Mar 10, 1 AM $ 0.000283
+0.14%
$ 254,102 $ 322,184
Mar 10, 12 AM $ 0.000283
-2.77%
$ 253,716 $ 320,552
Mar 9, 11 PM $ 0.000291
-5.65%
$ 260,946 $ 357,540
Mar 9, 10 PM $ 0.000308
-0.55%
$ 276,561 $ 356,981
Mar 9, 9 PM $ 0.00031
-5.70%
$ 278,081 $ 354,013
Mar 9, 8 PM $ 0.000329
+0.41%
$ 295,112 $ 349,292
Mar 9, 7 PM $ 0.000328
-0.63%
$ 293,892 $ 348,576
Mar 9, 6 PM $ 0.00033
-0.15%
$ 295,751 $ 345,366
Mar 9, 5 PM $ 0.00033
-0.11%
$ 296,190 $ 340,670
Mar 9, 4 PM $ 0.000331
+0.24%
$ 296,522 $ 339,375
Mar 9, 3 PM $ 0.00033
-0.05%
$ 295,925 $ 339,118
Mar 9, 2 PM $ 0.00033
+0.42%
$ 296,081 $ 336,880
Mar 9, 1 PM $ 0.000329
+0.36%
$ 294,851 $ 335,204
Mar 9, 12 PM $ 0.000328
-4.72%
$ 293,794 $ 334,786
Mar 9, 11 AM $ 0.000344
-0.87%
$ 308,349 $ 331,799