DexCheck Historical Data

DCK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000344
-0.87%
$ 308,349 $ 331,799
Mar 9, 10 AM $ 0.000347
-0.39%
$ 311,063 $ 330,456
Mar 9, 9 AM $ 0.000348
-1.42%
$ 312,272 $ 329,964
Mar 9, 8 AM $ 0.000353
-0.52%
$ 316,776 $ 327,850
Mar 9, 7 AM $ 0.000355
-1.77%
$ 318,421 $ 323,161
Mar 9, 6 AM $ 0.000361
-0.13%
$ 324,160 $ 320,813
Mar 9, 5 AM $ 0.000362
-0.43%
$ 324,566 $ 318,126
Mar 9, 4 AM $ 0.000363
-4.32%
$ 325,965 $ 312,037
Mar 9, 3 AM $ 0.00038
-0.62%
$ 340,666 $ 305,158
Mar 9, 2 AM $ 0.000382
-1.29%
$ 342,805 $ 300,362
Mar 9, 1 AM $ 0.000387
-3.75%
$ 347,277 $ 295,055
Mar 9, 12 AM $ 0.000402
-4.34%
$ 360,798 $ 290,030
Mar 8, 11 PM $ 0.000421
-0.23%
$ 377,185 $ 283,744
Mar 8, 10 PM $ 0.000422
-0.41%
$ 378,046 $ 281,795
Mar 8, 9 PM $ 0.000423
-0.84%
$ 379,659 $ 277,894
Mar 8, 8 PM $ 0.000427
-0.15%
$ 382,889 $ 275,943
Mar 8, 7 PM $ 0.000428
-0.47%
$ 383,466 $ 274,955
Mar 8, 6 PM $ 0.00043
-0.88%
$ 385,294 $ 273,843
Mar 8, 5 PM $ 0.000433
-0.28%
$ 388,719 $ 272,142
Mar 8, 4 PM $ 0.000435
-2.09%
$ 389,830 $ 269,243
Mar 8, 3 PM $ 0.000444
+2.62%
$ 398,154 $ 266,594
Mar 8, 2 PM $ 0.000433
+0.28%
$ 387,981 $ 262,197
Mar 8, 1 PM $ 0.000431
+0.14%
$ 386,899 $ 262,179
Mar 8, 12 PM $ 0.000431
-0.15%
$ 386,365 $ 262,096
Mar 8, 11 AM $ 0.000431
+0.63%
$ 386,780 $ 263,491
Mar 8, 10 AM $ 0.000429
-0.23%
$ 384,347 $ 264,857
Mar 8, 9 AM $ 0.00043
+0.24%
$ 385,240 $ 264,141
Mar 8, 8 AM $ 0.000429
-0.57%
$ 384,329 $ 261,807
Mar 8, 7 AM $ 0.000431
+0.19%
$ 386,517 $ 261,435
Mar 8, 6 AM $ 0.00043
-1.00%
$ 385,790 $ 261,916
Mar 8, 5 AM $ 0.000435
-0.31%
$ 389,696 $ 264,578
Mar 8, 4 AM $ 0.000436
-0.26%
$ 390,924 $ 277,317
Mar 8, 3 AM $ 0.000437
-0.10%
$ 391,930 $ 280,037
Mar 8, 2 AM $ 0.000437
+0.22%
$ 392,304 $ 283,144
Mar 8, 1 AM $ 0.000437
-0.11%
$ 391,457 $ 288,106
Mar 8, 12 AM $ 0.000437
-0.79%
$ 391,879 $ 293,130
Mar 7, 11 PM $ 0.00044
-2.74%
$ 395,004 $ 298,418
Mar 7, 10 PM $ 0.000453
+0.54%
$ 406,142 $ 300,694
Mar 7, 9 PM $ 0.00045
+0.07%
$ 403,961 $ 303,672
Mar 7, 8 PM $ 0.00045
+0.03%
$ 403,693 $ 304,738
Mar 7, 7 PM $ 0.00045
-0.41%
$ 403,589 $ 305,941
Mar 7, 6 PM $ 0.000452
+0.18%
$ 405,261 $ 307,302
Mar 7, 5 PM $ 0.000451
+0.04%
$ 404,547 $ 308,344
Mar 7, 4 PM $ 0.000451
-0.03%
$ 404,390 $ 309,574
Mar 7, 3 PM $ 0.000451
+0.35%
$ 404,339 $ 310,288
Mar 7, 2 PM $ 0.000449
-0.45%
$ 402,913 $ 312,530
Mar 7, 1 PM $ 0.000451
-2.16%
$ 404,569 $ 313,830
Mar 7, 12 PM $ 0.000461
-6.63%
$ 413,815 $ 314,239
Mar 7, 11 AM $ 0.000494
-1.05%
$ 443,182 $ 311,648
Mar 7, 10 AM $ 0.000499
-3.22%
$ 447,878 $ 311,042