DexCheck Historical Data

DCK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000499
-3.22%
$ 447,878 $ 311,042
Mar 7, 9 AM $ 0.000516
-0.06%
$ 462,767 $ 314,034
Mar 7, 8 AM $ 0.000516
-5.38%
$ 463,047 $ 318,222
Mar 7, 7 AM $ 0.000546
-0.95%
$ 489,894 $ 319,685
Mar 7, 6 AM $ 0.000552
-0.45%
$ 494,616 $ 320,418
Mar 7, 5 AM $ 0.000554
-0.09%
$ 496,829 $ 322,434
Mar 7, 4 AM $ 0.000555
-0.20%
$ 497,276 $ 332,813
Mar 7, 3 AM $ 0.000556
-0.01%
$ 498,254 $ 332,746
Mar 7, 2 AM $ 0.000556
+0.26%
$ 498,294 $ 332,629
Mar 7, 1 AM $ 0.000554
-0.92%
$ 496,635 $ 329,700
Mar 7, 12 AM $ 0.000559
-1.25%
$ 501,247 $ 323,615
Mar 6, 11 PM $ 0.000566
+0.11%
$ 507,628 $ 315,404
Mar 6, 10 PM $ 0.000565
+0.00%
$ 507,047 $ 309,172
Mar 6, 9 PM $ 0.000565
+0.17%
$ 507,066 $ 302,232
Mar 6, 8 PM $ 0.000564
-0.12%
$ 506,222 $ 298,854
Mar 6, 7 PM $ 0.000565
+0.19%
$ 506,825 $ 294,749
Mar 6, 6 PM $ 0.000564
+0.67%
$ 505,852 $ 288,481
Mar 6, 5 PM $ 0.00056
+0.17%
$ 502,488 $ 281,764
Mar 6, 4 PM $ 0.000559
+0.16%
$ 501,658 $ 276,200
Mar 6, 3 PM $ 0.000559
-0.09%
$ 500,879 $ 269,719
Mar 6, 2 PM $ 0.000559
+0.98%
$ 501,333 $ 262,169
Mar 6, 1 PM $ 0.000554
+0.27%
$ 496,488 $ 257,740
Mar 6, 12 PM $ 0.000552
-0.04%
$ 495,141 $ 249,846
Mar 6, 11 AM $ 0.000552
-1.68%
$ 495,323 $ 241,827
Mar 6, 10 AM $ 0.000562
-0.12%
$ 503,772 $ 233,683
Mar 6, 9 AM $ 0.000562
-0.06%
$ 504,366 $ 226,535
Mar 6, 8 AM $ 0.000563
-1.54%
$ 504,646 $ 220,916
Mar 6, 7 AM $ 0.000572
-0.46%
$ 512,540 $ 214,474
Mar 6, 6 AM $ 0.000574
-1.46%
$ 514,912 $ 207,513
Mar 6, 5 AM $ 0.000583
-1.02%
$ 522,523 $ 201,340
Mar 6, 4 AM $ 0.000589
+0.54%
$ 527,903 $ 195,494
Mar 6, 3 AM $ 0.000585
-0.71%
$ 525,042 $ 193,825
Mar 6, 2 AM $ 0.00059
-0.16%
$ 528,810 $ 189,700
Mar 6, 1 AM $ 0.000591
+0.21%
$ 529,630 $ 188,498
Mar 6, 12 AM $ 0.000589
-1.12%
$ 528,643 $ 193,247
Mar 5, 11 PM $ 0.000596
-0.37%
$ 534,633 $ 197,116
Mar 5, 10 PM $ 0.000599
+0.52%
$ 536,771 $ 200,984
Mar 5, 9 PM $ 0.000595
-0.44%
$ 534,007 $ 205,988
Mar 5, 8 PM $ 0.000598
+0.77%
$ 536,755 $ 207,306
Mar 5, 7 PM $ 0.000594
-0.12%
$ 532,673 $ 211,647
Mar 5, 6 PM $ 0.000594
-0.71%
$ 533,290 $ 217,224
Mar 5, 5 PM $ 0.000598
-0.03%
$ 537,102 $ 221,439
Mar 5, 4 PM $ 0.000599
+0.37%
$ 537,251 $ 223,467
Mar 5, 3 PM $ 0.000596
-3.86%
$ 535,291 $ 225,462
Mar 5, 2 PM $ 0.00062
-4.24%
$ 556,766 $ 229,020
Mar 5, 1 PM $ 0.000648
+0.02%
$ 581,391 $ 230,882
Mar 5, 12 PM $ 0.000647
-0.04%
$ 581,006 $ 236,374
Mar 5, 11 AM $ 0.000648
-0.02%
$ 581,318 $ 241,205
Mar 5, 10 AM $ 0.000648
-0.07%
$ 581,457 $ 247,227
Mar 5, 9 AM $ 0.000648
-0.06%
$ 581,903 $ 252,824