DexCheck Historical Data

DCK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000649
-0.04%
$ 582,225 $ 257,163
Mar 5, 7 AM $ 0.000649
+0.19%
$ 582,248 $ 261,530
Mar 5, 6 AM $ 0.000648
+0.14%
$ 581,134 $ 265,128
Mar 5, 5 AM $ 0.000647
-0.06%
$ 580,333 $ 270,403
Mar 5, 4 AM $ 0.000647
-2.92%
$ 580,709 $ 274,829
Mar 5, 3 AM $ 0.000667
-0.01%
$ 598,175 $ 278,092
Mar 5, 2 AM $ 0.000667
-4.02%
$ 598,240 $ 279,875
Mar 5, 1 AM $ 0.000695
-2.27%
$ 623,280 $ 280,447
Mar 5, 12 AM $ 0.000711
+0.26%
$ 637,784 $ 276,336
Mar 4, 11 PM $ 0.000709
-0.11%
$ 636,136 $ 271,641
Mar 4, 10 PM $ 0.00071
-0.38%
$ 636,836 $ 268,029
Mar 4, 9 PM $ 0.000712
-0.46%
$ 639,273 $ 264,359
Mar 4, 8 PM $ 0.000716
-0.11%
$ 642,222 $ 261,499
Mar 4, 7 PM $ 0.000716
-0.03%
$ 642,949 $ 259,221
Mar 4, 6 PM $ 0.000717
-1.03%
$ 643,168 $ 255,416
Mar 4, 5 PM $ 0.000724
+0.12%
$ 649,848 $ 251,934
Mar 4, 4 PM $ 0.000724
+0.16%
$ -- $ 251,191
Mar 4, 1 PM $ 0.000731
+0.11%
$ 655,634 $ 249,646
Mar 4, 12 PM $ 0.00073
-0.24%
$ 654,908 $ 249,576
Mar 4, 11 AM $ 0.000732
+0.06%
$ 656,503 $ 249,244
Mar 4, 9 AM $ 0.000733
+0.01%
$ 657,432 $ 251,637
Mar 4, 8 AM $ 0.000732
+0.09%
$ 657,364 $ 252,143
Mar 4, 7 AM $ 0.000732
+0.00%
$ 656,765 $ 252,318
Mar 4, 6 AM $ 0.000732
+0.17%
$ 656,812 $ 252,215
Mar 4, 5 AM $ 0.000731
-0.11%
$ 655,672 $ 250,766
Mar 4, 4 AM $ 0.000731
+0.11%
$ 656,426 $ 249,659
Mar 4, 3 AM $ 0.000731
+0.13%
$ 655,725 $ 248,047
Mar 4, 2 AM $ 0.00073
-0.15%
$ 654,897 $ 246,993
Mar 4, 1 AM $ 0.000731
+0.04%
$ 655,871 $ 247,974
Mar 4, 12 AM $ 0.000731
-0.30%
$ 655,623 $ 248,471
Mar 3, 11 PM $ 0.000733
+0.22%
$ 657,591 $ 250,765
Mar 3, 10 PM $ 0.000731
-1.03%
$ 656,132 $ 254,220
Mar 3, 9 PM $ 0.000739
-0.25%
$ 662,965 $ 254,155
Mar 3, 8 PM $ 0.000741
-0.41%
$ 664,651 $ 254,385
Mar 3, 7 PM $ 0.000744
-0.22%
$ 667,409 $ 251,180
Mar 3, 6 PM $ 0.000745
+0.09%
$ 668,879 $ 252,036
Mar 3, 5 PM $ 0.000745
-0.21%
$ 668,229 $ 252,476
Mar 3, 4 PM $ 0.000746
-0.09%
$ 669,631 $ 251,460
Mar 3, 3 PM $ 0.000747
+0.01%
$ 670,228 $ 250,377
Mar 3, 2 PM $ 0.000747
-1.74%
$ 670,152 $ 249,945
Mar 3, 1 PM $ 0.00076
+0.12%
$ 682,053 $ 247,454
Mar 3, 12 PM $ 0.000759
+0.04%
$ 681,180 $ 245,454
Mar 3, 11 AM $ 0.000759
-0.35%
$ 680,900 $ 246,378
Mar 3, 10 AM $ 0.000761
+0.12%
$ 683,259 $ 246,773
Mar 3, 9 AM $ 0.00076
-0.24%
$ 682,494 $ 245,988
Mar 3, 8 AM $ 0.000763
+0.19%
$ 684,396 $ 243,728
Mar 3, 7 AM $ 0.000761
-0.01%
$ 683,067 $ 244,776
Mar 3, 6 AM $ 0.000761
-0.13%
$ 683,110 $ 246,002
Mar 3, 5 AM $ 0.000762
+0.14%
$ 684,007 $ 246,892
Mar 3, 4 AM $ 0.000761
-0.29%
$ 683,077 $ 248,741