DexCheck Historical Data

DCK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000761
-0.29%
$ 683,077 $ 248,741
Mar 3, 3 AM $ 0.000763
+0.31%
$ 685,076 $ 249,185
Mar 3, 2 AM $ 0.000761
-0.32%
$ 683,023 $ 251,014
Mar 3, 1 AM $ 0.000764
+0.28%
$ 685,241 $ 250,406
Mar 3, 12 AM $ 0.000761
-0.25%
$ 683,307 $ 249,852
Mar 2, 11 PM $ 0.000763
+0.31%
$ 684,338 $ 248,055
Mar 2, 10 PM $ 0.00076
+0.12%
$ 682,233 $ 240,809
Mar 2, 9 PM $ 0.000759
-0.31%
$ 682,337 $ 240,014
Mar 2, 8 PM $ 0.000761
+0.01%
$ 683,137 $ 240,203
Mar 2, 7 PM $ 0.000761
+0.02%
$ 683,025 $ 242,611
Mar 2, 6 PM $ 0.000761
+0.00%
$ 682,864 $ 243,378
Mar 2, 5 PM $ 0.000761
+0.15%
$ 682,898 $ 243,814
Mar 2, 4 PM $ 0.00076
-0.01%
$ 681,887 $ 245,769
Mar 2, 3 PM $ 0.00076
+0.39%
$ 681,942 $ 247,590
Mar 2, 2 PM $ 0.000756
-0.26%
$ 678,899 $ 249,441
Mar 2, 1 PM $ 0.000758
+0.07%
$ 680,699 $ 252,195
Mar 2, 12 PM $ 0.000758
-0.09%
$ 680,245 $ 252,464
Mar 2, 11 AM $ 0.000759
+0.06%
$ 680,841 $ 248,798
Mar 2, 10 AM $ 0.000758
-0.08%
$ 680,315 $ 243,957
Mar 2, 9 AM $ 0.000759
+0.11%
$ 680,887 $ 241,527
Mar 2, 8 AM $ 0.000758
-0.37%
$ 680,115 $ 240,250
Mar 2, 7 AM $ 0.000759
-0.44%
$ 681,324 $ 249,256
Mar 2, 6 AM $ 0.000763
+0.33%
$ 684,358 $ 247,996
Mar 2, 5 AM $ 0.00076
+0.02%
$ 682,126 $ 245,101
Mar 2, 4 AM $ 0.00076
+0.12%
$ 681,988 $ 242,301
Mar 2, 3 AM $ 0.000759
-0.19%
$ 681,203 $ 241,775
Mar 2, 2 AM $ 0.00076
+0.33%
$ 682,470 $ 241,482
Mar 2, 1 AM $ 0.000758
+0.07%
$ 680,221 $ 239,984
Mar 2, 12 AM $ 0.000757
-0.18%
$ 679,722 $ 240,947
Mar 1, 11 PM $ 0.000758
-0.13%
$ 680,664 $ 243,342
Mar 1, 10 PM $ 0.000759
+0.34%
$ 681,548 $ 249,603
Mar 1, 9 PM $ 0.000757
-0.18%
$ 679,226 $ 250,051
Mar 1, 8 PM $ 0.000758
-0.10%
$ 680,474 $ 249,296
Mar 1, 7 PM $ 0.000759
+0.31%
$ 681,020 $ 248,538
Mar 1, 6 PM $ 0.000758
+0.11%
$ 679,956 $ 246,299
Mar 1, 5 PM $ 0.000758
-0.04%
$ 679,810 $ 244,348
Mar 1, 4 PM $ 0.000758
+0.09%
$ 680,100 $ 242,680
Mar 1, 3 PM $ 0.000759
-0.10%
$ 680,835 $ 240,635
Mar 1, 2 PM $ 0.000761
-0.77%
$ 682,588 $ 237,446
Mar 1, 1 PM $ 0.000767
+0.48%
$ 688,194 $ 232,298
Mar 1, 12 PM $ 0.000763
+0.62%
$ 687,509 $ 231,787
Mar 1, 11 AM $ 0.000758
+0.07%
$ 680,676 $ 229,327
Mar 1, 10 AM $ 0.000758
-0.26%
$ 680,167 $ 228,363
Mar 1, 9 AM $ 0.00076
+0.12%
$ 681,663 $ 225,954
Mar 1, 8 AM $ 0.000759
-0.03%
$ 680,846 $ 222,467
Mar 1, 7 AM $ 0.000759
+0.09%
$ 681,054 $ 221,533
Mar 1, 6 AM $ 0.000758
+0.03%
$ 680,455 $ 222,462
Mar 1, 5 AM $ 0.000758
-0.33%
$ 680,243 $ 222,255
Mar 1, 4 AM $ 0.000761
+0.19%
$ 682,511 $ 220,843
Mar 1, 3 AM $ 0.000759
+0.09%
$ 681,244 $ 218,961