DexCheck Historical Data

DCK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000759
+0.09%
$ 681,244 $ 218,961
Mar 1, 2 AM $ 0.000758
+0.46%
$ 680,655 $ 217,021
Mar 1, 1 AM $ 0.000755
+0.28%
$ 677,545 $ 213,536
Mar 1, 12 AM $ 0.000753
-0.83%
$ 675,620 $ 210,174
Feb 28, 11 PM $ 0.000759
-2.32%
$ 680,875 $ 207,650
Feb 28, 10 PM $ 0.000777
-0.01%
$ 697,047 $ 202,445
Feb 28, 9 PM $ 0.000777
+0.01%
$ 697,086 $ 203,965
Feb 28, 8 PM $ 0.000777
-0.08%
$ 696,994 $ 204,197
Feb 28, 7 PM $ 0.000778
+0.06%
$ 697,824 $ 204,388
Feb 28, 6 PM $ 0.000777
-0.14%
$ 697,383 $ 204,273
Feb 28, 5 PM $ 0.000778
-0.02%
$ 698,370 $ 203,891
Feb 28, 4 PM $ 0.000778
-0.89%
$ 698,537 $ 205,334
Feb 28, 3 PM $ 0.000785
-0.22%
$ 704,786 $ 206,175
Feb 28, 2 PM $ 0.000787
-0.31%
$ 706,341 $ 206,695
Feb 28, 1 PM $ 0.000792
-0.89%
$ 710,537 $ 206,342
Feb 28, 12 PM $ 0.000799
-0.68%
$ 716,965 $ 207,456
Feb 28, 11 AM $ 0.000805
-0.20%
$ 722,136 $ 208,387
Feb 28, 10 AM $ 0.000806
-0.81%
$ 723,431 $ 208,424
Feb 28, 9 AM $ 0.000813
-0.59%
$ 729,688 $ 209,240
Feb 28, 8 AM $ 0.000818
-1.18%
$ 733,652 $ 211,763
Feb 28, 7 AM $ 0.000827
-4.09%
$ 742,420 $ 183,288
Feb 28, 6 AM $ 0.000863
+0.02%
$ 774,332 $ 182,064
Feb 28, 5 AM $ 0.000862
-0.50%
$ 773,904 $ 182,688
Feb 28, 4 AM $ 0.000867
-0.25%
$ 777,813 $ 183,887
Feb 28, 3 AM $ 0.000869
-0.68%
$ 779,528 $ 182,834
Feb 28, 2 AM $ 0.000875
+0.07%
$ 784,869 $ 206,852
Feb 28, 1 AM $ 0.000874
-0.15%
$ 784,289 $ 217,548
Feb 28, 12 AM $ 0.000875
-0.18%
$ 785,447 $ 216,654
Feb 27, 11 PM $ 0.000877
-0.98%
$ 786,847 $ 218,013
Feb 27, 10 PM $ 0.000885
-0.03%
$ 794,603 $ 219,438
Feb 27, 9 PM $ 0.000886
+0.09%
$ 794,811 $ 220,865
Feb 27, 8 PM $ 0.000885
-0.72%
$ 794,104 $ 222,487
Feb 27, 7 PM $ 0.000889
-1.91%
$ 798,159 $ 223,165
Feb 27, 6 PM $ 0.000906
-0.16%
$ 813,341 $ 224,441
Feb 27, 5 PM $ 0.000908
-0.48%
$ 815,302 $ 226,408
Feb 27, 4 PM $ 0.000913
-0.08%
$ 819,229 $ 226,518
Feb 27, 3 PM $ 0.000913
-0.26%
$ 819,313 $ 228,268
Feb 27, 2 PM $ 0.000915
+0.02%
$ 821,466 $ 230,479
Feb 27, 1 PM $ 0.000915
+1.69%
$ 821,296 $ 233,811
Feb 27, 12 PM $ 0.0009
-0.82%
$ 807,629 $ 232,568
Feb 27, 11 AM $ 0.000907
+0.14%
$ 814,283 $ 228,463
Feb 27, 10 AM $ 0.000906
-0.47%
$ 812,833 $ 232,272
Feb 27, 9 AM $ 0.00091
-0.07%
$ 816,702 $ 233,325
Feb 27, 8 AM $ 0.000914
-0.35%
$ 820,458 $ 235,260
Feb 27, 7 AM $ 0.000917
-0.06%
$ 823,354 $ 235,780
Feb 27, 6 AM $ 0.000918
-0.70%
$ 823,837 $ 236,865
Feb 27, 5 AM $ 0.000924
+0.05%
$ 829,639 $ 237,161
Feb 27, 4 AM $ 0.000924
+0.01%
$ 829,244 $ 234,839
Feb 27, 3 AM $ 0.000924
+0.08%
$ 761,364 $ 234,084
Feb 27, 2 AM $ 0.000923
+0.11%
$ 760,755 $ 234,095