DexCheck Historical Data

DCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000923
+0.11%
$ 760,755 $ 234,095
Feb 27, 1 AM $ 0.000922
-0.13%
$ 759,885 $ 217,615
Feb 27, 12 AM $ 0.000923
-0.21%
$ 760,522 $ 218,199
Feb 26, 11 PM $ 0.000925
-0.03%
$ 762,131 $ 217,915
Feb 26, 10 PM $ 0.000925
-0.23%
$ 762,357 $ 218,418
Feb 26, 9 PM $ 0.000927
-5.07%
$ 763,926 $ 218,406
Feb 26, 8 PM $ 0.000977
-0.41%
$ 804,722 $ 227,432
Feb 26, 7 PM $ 0.000981
+0.04%
$ 808,644 $ 226,506
Feb 26, 6 PM $ 0.000981
-0.66%
$ 808,330 $ 223,548
Feb 26, 5 PM $ 0.000987
-0.08%
$ 813,694 $ 220,402
Feb 26, 4 PM $ 0.000988
-0.16%
$ 814,311 $ 215,912
Feb 26, 3 PM $ 0.00099
-1.38%
$ 815,638 $ 211,093
Feb 26, 2 PM $ 0.001
-0.34%
$ 826,707 $ 203,416
Feb 26, 1 PM $ 0.00101
+0.02%
$ 828,790 $ 199,321
Feb 26, 12 PM $ 0.00101
-0.04%
$ 828,603 $ 196,869
Feb 26, 11 AM $ 0.00101
+0.05%
$ 828,968 $ 191,356
Feb 26, 10 AM $ 0.00101
+0.01%
$ 828,555 $ 188,927
Feb 26, 9 AM $ 0.00101
-0.04%
$ 828,436 $ 184,754
Feb 26, 8 AM $ 0.00101
+0.06%
$ 828,795 $ 181,393
Feb 26, 7 AM $ 0.00101
-0.10%
$ 829,055 $ 179,202
Feb 26, 6 AM $ 0.00101
+0.03%
$ 829,495 $ 177,134
Feb 26, 5 AM $ 0.00101
-0.21%
$ 829,220 $ 176,799
Feb 26, 4 AM $ 0.00101
+0.09%
$ 830,990 $ 177,869
Feb 26, 3 AM $ 0.00101
+0.00%
$ 830,275 $ 178,385
Feb 26, 2 AM $ 0.00101
-0.16%
$ 830,241 $ 179,881
Feb 26, 1 AM $ 0.00101
+0.13%
$ 831,595 $ 181,508
Feb 26, 12 AM $ 0.00101
-0.01%
$ 830,489 $ 182,463
Feb 25, 11 PM $ 0.00101
-0.05%
$ 830,187 $ 182,226
Feb 25, 10 PM $ 0.00101
-0.24%
$ 830,570 $ 180,845
Feb 25, 9 PM $ 0.00101
-0.40%
$ 832,595 $ 180,778
Feb 25, 8 PM $ 0.00101
-0.85%
$ 835,959 $ 178,157
Feb 25, 7 PM $ 0.00102
-0.44%
$ 842,739 $ 176,291
Feb 25, 6 PM $ 0.00103
+0.04%
$ 846,493 $ 176,898
Feb 25, 5 PM $ 0.00103
-0.46%
$ 846,174 $ 178,035
Feb 25, 4 PM $ 0.00103
+0.18%
$ 850,055 $ 180,323
Feb 25, 3 PM $ 0.00103
+0.03%
$ 848,544 $ 181,493
Feb 25, 2 PM $ 0.00103
-0.55%
$ 848,664 $ 183,733
Feb 25, 1 PM $ 0.00104
-2.71%
$ 853,013 $ 184,416
Feb 25, 12 PM $ 0.00106
+0.01%
$ 876,742 $ 182,923
Feb 25, 11 AM $ 0.00106
+0.30%
$ 876,690 $ 182,661
Feb 25, 10 AM $ 0.00106
-0.34%
$ 874,078 $ 182,240
Feb 25, 9 AM $ 0.00106
-0.08%
$ 877,094 $ 183,129
Feb 25, 8 AM $ 0.00107
-0.20%
$ 877,815 $ 182,418
Feb 25, 7 AM $ 0.00107
+0.28%
$ 879,557 $ 181,592
Feb 25, 6 AM $ 0.00106
-0.37%
$ 877,129 $ 180,501
Feb 25, 5 AM $ 0.00107
-0.44%
$ 880,401 $ 179,545
Feb 25, 4 AM $ 0.00107
+0.30%
$ 884,268 $ 177,810
Feb 25, 3 AM $ 0.00107
-0.83%
$ 881,621 $ 176,798
Feb 25, 2 AM $ 0.00108
-0.12%
$ 888,986 $ 175,174
Feb 25, 1 AM $ 0.00108
+0.03%
$ 890,831 $ 172,826