DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000199
+3.08%
$ 175,169 $ 23,474
May 9, 12 AM $ 0.000193
+1.16%
$ 169,928 $ 20,674
May 8, 11 PM $ 0.000191
+3.77%
$ 167,984 $ 17,516
May 8, 10 PM $ 0.000184
-0.60%
$ 161,876 $ 17,894
May 8, 9 PM $ 0.000185
+7.00%
$ 162,854 $ 17,513
May 8, 8 PM $ 0.000173
-0.15%
$ 152,207 $ 14,586
May 8, 7 PM $ 0.000173
-0.60%
$ 152,443 $ 16,210
May 8, 6 PM $ 0.000174
-0.56%
$ 153,367 $ 15,886
May 8, 5 PM $ 0.000175
-0.19%
$ 154,229 $ 15,820
May 8, 4 PM $ 0.000176
+2.28%
$ 154,517 $ 15,819
May 8, 3 PM $ 0.000172
+0.26%
$ 151,067 $ 15,584
May 8, 2 PM $ 0.000171
-2.04%
$ 150,678 $ 15,889
May 8, 1 PM $ 0.000175
-1.65%
$ 153,823 $ 17,130
May 8, 12 PM $ 0.000178
-1.67%
$ 156,406 $ 17,834
May 8, 11 AM $ 0.000181
+13.84%
$ 159,500 $ 12,002
May 8, 10 AM $ 0.000159
+1.59%
$ 140,106 $ 11,289
May 8, 9 AM $ 0.000157
-2.76%
$ 137,916 $ 11,264
May 8, 8 AM $ 0.000161
-0.13%
$ 141,835 $ 10,131
May 8, 7 AM $ 0.000161
-2.34%
$ 142,018 $ 10,402
May 8, 6 AM $ 0.000165
-0.24%
$ 145,419 $ 10,623
May 8, 5 AM $ 0.000166
+5.24%
$ 145,771 $ 8,895
May 8, 4 AM $ 0.000157
-0.66%
$ 138,510 $ 7,908
May 8, 3 AM $ 0.000158
-0.33%
$ 139,429 $ 8,038
May 8, 2 AM $ 0.000159
+1.19%
$ 139,898 $ 8,126
May 8, 1 AM $ 0.000157
-0.27%
$ 138,249 $ 10,048
May 8, 12 AM $ 0.000158
+0.24%
$ 138,630 $ 10,040
May 7, 11 PM $ 0.000157
+0.41%
$ 138,291 $ 13,192
May 7, 10 PM $ 0.000156
-2.67%
$ 137,720 $ 13,946
May 7, 9 PM $ 0.000161
+0.35%
$ 141,496 $ 13,968
May 7, 8 PM $ 0.00016
-0.10%
$ 141,008 $ 14,194
May 7, 7 PM $ 0.00016
+0.05%
$ 141,145 $ 12,864
May 7, 6 PM $ 0.00016
-2.94%
$ 141,078 $ 13,300
May 7, 5 PM $ 0.000165
+1.96%
$ 142,135 $ 13,372
May 7, 4 PM $ 0.000162
+0.09%
$ 139,398 $ 13,403
May 7, 3 PM $ 0.000162
+0.65%
$ 139,275 $ 13,633
May 7, 2 PM $ 0.000161
-0.35%
$ 138,377 $ 13,170
May 7, 1 PM $ 0.000161
-0.15%
$ 138,858 $ 11,847
May 7, 12 PM $ 0.000162
-1.44%
$ 139,071 $ 11,559
May 7, 11 AM $ 0.000164
+0.13%
$ 141,107 $ 11,567
May 7, 10 AM $ 0.000164
+2.34%
$ 140,931 $ 13,729
May 7, 9 AM $ 0.00016
-2.43%
$ 137,702 $ 23,746
May 7, 8 AM $ 0.000164
-0.30%
$ 141,139 $ 28,551
May 7, 7 AM $ 0.000164
+0.52%
$ 141,559 $ 29,531
May 7, 6 AM $ 0.000164
-1.25%
$ 140,824 $ 29,266
May 7, 5 AM $ 0.000166
+0.70%
$ 142,611 $ 29,191
May 7, 4 AM $ 0.000165
+0.41%
$ 141,618 $ 29,494
May 7, 3 AM $ 0.000164
-1.41%
$ 141,041 $ 27,984
May 7, 2 AM $ 0.000166
+0.61%
$ 143,053 $ 31,664
May 7, 1 AM $ 0.000165
-9.29%
$ 142,184 $ 29,210
May 7, 12 AM $ 0.000183
-9.28%
$ 157,459 $ 12,036