DexCheck Historical Data

DCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00108
+0.03%
$ 890,831 $ 172,826
Feb 25, 12 AM $ 0.00108
-0.34%
$ 890,581 $ 171,636
Feb 24, 11 PM $ 0.00108
+0.23%
$ 893,171 $ 170,305
Feb 24, 10 PM $ 0.00108
-0.39%
$ 891,083 $ 167,984
Feb 24, 9 PM $ 0.00109
+0.34%
$ 894,577 $ 166,033
Feb 24, 8 PM $ 0.00108
+0.05%
$ 891,530 $ 165,279
Feb 24, 7 PM $ 0.00108
+0.11%
$ 891,128 $ 163,546
Feb 24, 6 PM $ 0.00108
-0.21%
$ 890,260 $ 163,636
Feb 24, 5 PM $ 0.00109
+0.14%
$ 894,097 $ 162,791
Feb 24, 4 PM $ 0.00108
+0.21%
$ 892,818 $ 162,789
Feb 24, 3 PM $ 0.00108
-0.23%
$ 891,280 $ 165,088
Feb 24, 2 PM $ 0.00108
-0.01%
$ 893,331 $ 166,547
Feb 24, 1 PM $ 0.00108
+0.05%
$ 893,132 $ 167,640
Feb 24, 12 PM $ 0.00108
+0.13%
$ 892,715 $ 169,106
Feb 24, 11 AM $ 0.00108
-0.19%
$ 891,556 $ 170,511
Feb 24, 10 AM $ 0.00108
+0.44%
$ 893,230 $ 172,822
Feb 24, 9 AM $ 0.00108
-0.32%
$ 890,080 $ 173,611
Feb 24, 8 AM $ 0.00108
-0.11%
$ 892,899 $ 175,432
Feb 24, 7 AM $ 0.00108
-0.13%
$ 893,857 $ 178,557
Feb 24, 6 AM $ 0.00109
-0.28%
$ 894,816 $ 182,262
Feb 24, 5 AM $ 0.00109
+0.07%
$ 897,341 $ 187,448
Feb 24, 4 AM $ 0.00109
-0.04%
$ 895,110 $ 192,729
Feb 24, 3 AM $ 0.00109
+0.24%
$ 895,476 $ 196,628
Feb 24, 2 AM $ 0.00109
+0.00%
$ 894,172 $ 201,671
Feb 24, 1 AM $ 0.00109
-0.04%
$ 894,157 $ 207,606
Feb 24, 12 AM $ 0.00108
-0.28%
$ 893,980 $ 206,508
Feb 23, 11 PM $ 0.00109
-0.09%
$ 896,492 $ 204,445
Feb 23, 10 PM $ 0.00109
-0.24%
$ 897,293 $ 202,667
Feb 23, 9 PM $ 0.00109
-0.03%
$ 899,465 $ 201,049
Feb 23, 8 PM $ 0.00109
-0.06%
$ 900,544 $ 200,332
Feb 23, 7 PM $ 0.00109
-0.20%
$ 901,017 $ 200,377
Feb 23, 6 PM $ 0.0011
-0.03%
$ 902,809 $ 198,955
Feb 23, 5 PM $ 0.0011
+0.03%
$ 903,105 $ 196,406
Feb 23, 4 PM $ 0.0011
-0.28%
$ 902,876 $ 193,836
Feb 23, 3 PM $ 0.0011
-0.01%
$ 905,469 $ 190,634
Feb 23, 2 PM $ 0.0011
+0.51%
$ 905,317 $ 186,684
Feb 23, 1 PM $ 0.00109
-0.12%
$ 900,701 $ 183,872
Feb 23, 12 PM $ 0.00109
+0.04%
$ 901,625 $ 180,985
Feb 23, 11 AM $ 0.00109
-0.14%
$ 901,281 $ 178,458
Feb 23, 10 AM $ 0.0011
-0.05%
$ 902,528 $ 175,470
Feb 23, 9 AM $ 0.0011
-0.15%
$ 902,959 $ 173,390
Feb 23, 8 AM $ 0.0011
-0.10%
$ 904,274 $ 171,348
Feb 23, 7 AM $ 0.0011
+0.28%
$ 905,182 $ 166,760
Feb 23, 6 AM $ 0.0011
-0.14%
$ 902,647 $ 163,177
Feb 23, 5 AM $ 0.0011
-0.04%
$ 903,884 $ 157,810
Feb 23, 4 AM $ 0.0011
-0.25%
$ 904,242 $ 151,143
Feb 23, 3 AM $ 0.0011
-0.23%
$ 906,482 $ 145,458
Feb 23, 2 AM $ 0.0011
-0.16%
$ 908,732 $ 139,214
Feb 23, 1 AM $ 0.0011
-0.13%
$ 910,194 $ 135,021
Feb 23, 12 AM $ 0.00111
+0.18%
$ 911,351 $ 135,842