DexCheck Historical Data

DCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0011
-0.01%
$ 909,673 $ 138,649
Feb 22, 10 PM $ 0.0011
+0.04%
$ 909,779 $ 142,436
Feb 22, 9 PM $ 0.0011
-0.44%
$ 909,408 $ 145,130
Feb 22, 8 PM $ 0.00111
+0.15%
$ 913,385 $ 144,744
Feb 22, 7 PM $ 0.00111
-0.16%
$ 912,146 $ 143,204
Feb 22, 6 PM $ 0.00111
+0.17%
$ 913,635 $ 142,617
Feb 22, 5 PM $ 0.00111
-0.02%
$ 910,658 $ 142,247
Feb 22, 4 PM $ 0.00111
+0.28%
$ 910,854 $ 141,827
Feb 22, 3 PM $ 0.0011
+0.15%
$ 909,818 $ 140,479
Feb 22, 2 PM $ 0.0011
+0.16%
$ 908,453 $ 139,706
Feb 22, 1 PM $ 0.0011
+0.02%
$ 907,012 $ 138,528
Feb 22, 12 PM $ 0.0011
+0.09%
$ 907,139 $ 137,340
Feb 22, 11 AM $ 0.0011
-0.12%
$ 906,361 $ 136,232
Feb 22, 10 AM $ 0.0011
+0.00%
$ 907,485 $ 134,609
Feb 22, 9 AM $ 0.0011
-0.33%
$ 907,463 $ 133,069
Feb 22, 8 AM $ 0.0011
-0.13%
$ 908,744 $ 132,062
Feb 22, 7 AM $ 0.0011
+0.24%
$ 909,952 $ 131,314
Feb 22, 6 AM $ 0.0011
-0.05%
$ 909,548 $ 129,315
Feb 22, 5 AM $ 0.0011
+0.25%
$ 909,993 $ 127,591
Feb 22, 4 AM $ 0.0011
-0.06%
$ 906,820 $ 126,627
Feb 22, 3 AM $ 0.0011
-0.25%
$ 908,249 $ 126,042
Feb 22, 2 AM $ 0.0011
-0.03%
$ 910,534 $ 124,904
Feb 22, 1 AM $ 0.00111
+0.30%
$ 910,727 $ 121,752
Feb 22, 12 AM $ 0.0011
-0.38%
$ 908,099 $ 120,312
Feb 21, 11 PM $ 0.00111
-0.21%
$ 911,556 $ 117,835
Feb 21, 10 PM $ 0.00111
-0.16%
$ 913,593 $ 114,258
Feb 21, 9 PM $ 0.00111
-0.01%
$ 914,953 $ 110,151
Feb 21, 8 PM $ 0.00111
-0.04%
$ 914,968 $ 107,899
Feb 21, 7 PM $ 0.00111
+0.00%
$ 915,402 $ 106,791
Feb 21, 6 PM $ 0.00111
+0.14%
$ 915,320 $ 105,559
Feb 21, 5 PM $ 0.00111
-0.13%
$ 914,005 $ 106,735
Feb 21, 4 PM $ 0.00111
+0.05%
$ 914,352 $ 108,331
Feb 21, 3 PM $ 0.00111
+0.15%
$ 914,305 $ 111,338
Feb 21, 2 PM $ 0.00111
-0.14%
$ 913,340 $ 113,974
Feb 21, 1 PM $ 0.00111
+0.61%
$ 914,566 $ 116,200
Feb 21, 12 PM $ 0.0011
+0.12%
$ 909,048 $ 118,815
Feb 21, 11 AM $ 0.0011
+0.03%
$ 908,093 $ 121,725
Feb 21, 10 AM $ 0.0011
+0.24%
$ 907,835 $ 125,119
Feb 21, 9 AM $ 0.0011
-0.03%
$ 905,742 $ 128,755
Feb 21, 8 AM $ 0.0011
+0.17%
$ 905,915 $ 131,820
Feb 21, 7 AM $ 0.0011
-0.29%
$ 904,416 $ 134,326
Feb 21, 6 AM $ 0.0011
+0.05%
$ 906,845 $ 137,591
Feb 21, 5 AM $ 0.0011
+0.03%
$ 906,403 $ 141,276
Feb 21, 4 AM $ 0.0011
-0.21%
$ 906,112 $ 144,352
Feb 21, 3 AM $ 0.0011
-0.22%
$ 907,999 $ 147,997
Feb 21, 2 AM $ 0.00111
+0.30%
$ 910,633 $ 152,478
Feb 21, 1 AM $ 0.0011
-0.02%
$ 907,571 $ 156,385
Feb 21, 12 AM $ 0.0011
+0.25%
$ 907,681 $ 160,183
Feb 20, 11 PM $ 0.0011
-0.15%
$ 905,503 $ 163,337
Feb 20, 10 PM $ 0.0011
+0.28%
$ 906,898 $ 167,210