DexCheck Historical Data

DCK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0011
+0.28%
$ 906,898 $ 167,210
Feb 20, 9 PM $ 0.0011
+0.10%
$ 904,500 $ 171,513
Feb 20, 8 PM $ 0.0011
-0.32%
$ 903,586 $ 176,426
Feb 20, 7 PM $ 0.0011
-0.31%
$ 906,203 $ 179,721
Feb 20, 6 PM $ 0.0011
+0.14%
$ 909,423 $ 180,609
Feb 20, 5 PM $ 0.0011
+0.15%
$ 908,121 $ 181,337
Feb 20, 4 PM $ 0.0011
+0.25%
$ 906,648 $ 183,437
Feb 20, 3 PM $ 0.0011
+0.07%
$ 904,366 $ 184,586
Feb 20, 2 PM $ 0.0011
-0.05%
$ 903,765 $ 184,779
Feb 20, 1 PM $ 0.0011
+0.16%
$ 903,683 $ 186,652
Feb 20, 12 PM $ 0.0011
-0.23%
$ 903,866 $ 188,818
Feb 20, 11 AM $ 0.0011
+0.18%
$ 904,875 $ 187,797
Feb 20, 10 AM $ 0.0011
-0.20%
$ 903,271 $ 189,090
Feb 20, 9 AM $ 0.0011
-0.06%
$ 905,111 $ 189,390
Feb 20, 8 AM $ 0.0011
+0.25%
$ 905,561 $ 189,886
Feb 20, 7 AM $ 0.0011
-0.01%
$ 903,163 $ 190,790
Feb 20, 6 AM $ 0.0011
+0.11%
$ 903,286 $ 190,108
Feb 20, 5 AM $ 0.00109
-0.05%
$ 902,288 $ 189,798
Feb 20, 4 AM $ 0.0011
-0.55%
$ 902,471 $ 189,162
Feb 20, 3 AM $ 0.0011
-0.01%
$ 907,762 $ 188,636
Feb 20, 2 AM $ 0.0011
+0.47%
$ 908,829 $ 187,477
Feb 20, 1 AM $ 0.0011
-0.08%
$ 904,580 $ 187,952
Feb 20, 12 AM $ 0.0011
-0.26%
$ 905,421 $ 188,330
Feb 19, 11 PM $ 0.0011
-0.19%
$ 907,782 $ 188,740
Feb 19, 10 PM $ 0.0011
+0.26%
$ 915,607 $ 189,831
Feb 19, 9 PM $ 0.0011
-0.10%
$ 913,269 $ 190,948
Feb 19, 8 PM $ 0.0011
+0.18%
$ 914,158 $ 192,398
Feb 19, 7 PM $ 0.0011
-0.15%
$ 912,547 $ 196,379
Feb 19, 6 PM $ 0.0011
+0.01%
$ 913,912 $ 203,687
Feb 19, 5 PM $ 0.0011
+0.11%
$ 913,413 $ 210,741
Feb 19, 4 PM $ 0.0011
+0.00%
$ 911,709 $ 212,718
Feb 19, 3 PM $ 0.0011
+0.03%
$ 912,616 $ 215,662
Feb 19, 2 PM $ 0.0011
+0.23%
$ 914,056 $ 220,076
Feb 19, 1 PM $ 0.0011
+0.21%
$ 911,990 $ 220,413
Feb 19, 12 PM $ 0.0011
-0.26%
$ 911,930 $ 224,077
Feb 19, 11 AM $ 0.0011
-0.24%
$ 912,547 $ 229,493
Feb 19, 10 AM $ 0.0011
+0.14%
$ 914,592 $ 232,324
Feb 19, 9 AM $ 0.0011
+0.12%
$ 912,992 $ 236,416
Feb 19, 8 AM $ 0.0011
+0.00%
$ 911,885 $ 238,894
Feb 19, 7 AM $ 0.0011
+0.04%
$ 911,881 $ 240,917
Feb 19, 6 AM $ 0.0011
+0.21%
$ 911,483 $ 245,141
Feb 19, 5 AM $ 0.0011
-0.15%
$ 909,524 $ 247,469
Feb 19, 4 AM $ 0.0011
-0.14%
$ 909,362 $ 251,581
Feb 19, 3 AM $ 0.0011
-0.04%
$ 910,641 $ 256,520
Feb 19, 2 AM $ 0.0011
-0.38%
$ 911,008 $ 260,843
Feb 19, 1 AM $ 0.0011
+0.29%
$ 914,440 $ 262,934
Feb 19, 12 AM $ 0.0011
-0.11%
$ 912,752 $ 267,086
Feb 18, 11 PM $ 0.0011
+0.32%
$ 914,126 $ 271,394
Feb 18, 10 PM $ 0.0011
-0.07%
$ 910,329 $ 271,808
Feb 18, 9 PM $ 0.0011
+0.00%
$ 911,390 $ 276,625