DexCheck Historical Data

DCK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0011
+0.00%
$ 911,390 $ 276,625
Feb 18, 8 PM $ 0.0011
+0.05%
$ 911,416 $ 279,508
Feb 18, 7 PM $ 0.0011
+0.02%
$ 910,889 $ 281,023
Feb 18, 6 PM $ 0.0011
-0.06%
$ 912,191 $ 281,001
Feb 18, 5 PM $ 0.0011
+0.15%
$ 912,765 $ 279,911
Feb 18, 4 PM $ 0.0011
-0.47%
$ 911,367 $ 282,830
Feb 18, 3 PM $ 0.0011
+0.18%
$ 915,691 $ 284,131
Feb 18, 2 PM $ 0.0011
-0.21%
$ 914,077 $ 285,451
Feb 18, 1 PM $ 0.0011
-2.27%
$ 915,957 $ 292,016
Feb 18, 12 PM $ 0.00113
-0.43%
$ 935,278 $ 291,193
Feb 18, 11 AM $ 0.00112
+1.05%
$ 930,234 $ 292,574
Feb 18, 10 AM $ 0.00111
-0.07%
$ 921,064 $ 295,211
Feb 18, 9 AM $ 0.00111
+0.34%
$ 919,885 $ 298,231
Feb 18, 8 AM $ 0.00111
+0.33%
$ 918,576 $ 302,291
Feb 18, 7 AM $ 0.0011
-0.02%
$ 915,569 $ 304,933
Feb 18, 6 AM $ 0.0011
-0.28%
$ 915,719 $ 308,148
Feb 18, 5 AM $ 0.00111
+0.00%
$ 919,258 $ 314,793
Feb 18, 4 AM $ 0.00111
-0.09%
$ 918,255 $ 317,219
Feb 18, 3 AM $ 0.00111
+0.11%
$ 919,099 $ 319,269
Feb 18, 2 AM $ 0.00111
+0.00%
$ 918,122 $ 321,580
Feb 18, 1 AM $ 0.00111
-0.05%
$ 918,090 $ 322,967
Feb 18, 12 AM $ 0.00111
-0.42%
$ 918,515 $ 322,233
Feb 17, 11 PM $ 0.00111
+0.07%
$ 921,856 $ 322,712
Feb 17, 10 PM $ 0.00111
-0.18%
$ 921,768 $ 326,209
Feb 17, 9 PM $ 0.00111
-0.08%
$ 923,389 $ 329,514
Feb 17, 8 PM $ 0.00111
+0.12%
$ 924,039 $ 329,226
Feb 17, 7 PM $ 0.00111
-0.10%
$ 922,830 $ 330,057
Feb 17, 6 PM $ 0.00111
-0.13%
$ 923,731 $ 331,683
Feb 17, 5 PM $ 0.00112
+0.14%
$ 924,935 $ 334,000
Feb 17, 4 PM $ 0.00111
+0.18%
$ 923,618 $ 335,790
Feb 17, 3 PM $ 0.00111
-0.08%
$ 921,956 $ 337,578
Feb 17, 2 PM $ 0.00111
-0.02%
$ 922,650 $ 337,343
Feb 17, 1 PM $ 0.00111
+0.16%
$ 923,235 $ 334,740
Feb 17, 12 PM $ 0.00111
-0.19%
$ 921,341 $ 332,468
Feb 17, 11 AM $ 0.00111
-0.56%
$ 921,864 $ 330,937
Feb 17, 10 AM $ 0.00112
+0.57%
$ 927,048 $ 331,621
Feb 17, 9 AM $ 0.00111
-0.17%
$ 921,805 $ 329,685
Feb 17, 8 AM $ 0.00111
-0.30%
$ 923,393 $ 327,319
Feb 17, 7 AM $ 0.00112
-0.15%
$ 926,156 $ 326,557
Feb 17, 6 AM $ 0.00112
+0.02%
$ 927,283 $ 324,829
Feb 17, 5 AM $ 0.00112
+0.14%
$ 927,340 $ 322,465
Feb 17, 4 AM $ 0.00112
+0.01%
$ 926,005 $ 322,825
Feb 17, 3 AM $ 0.00112
+0.08%
$ 925,886 $ 321,073
Feb 17, 2 AM $ 0.00112
+0.01%
$ 925,182 $ 318,823
Feb 17, 1 AM $ 0.00112
+0.15%
$ 925,115 $ 317,511
Feb 17, 12 AM $ 0.00111
-0.18%
$ 923,701 $ 315,834
Feb 16, 11 PM $ 0.00112
-1.25%
$ 924,390 $ 313,619
Feb 16, 10 PM $ 0.00113
+0.39%
$ 937,098 $ 311,433
Feb 16, 9 PM $ 0.00113
-0.16%
$ 933,419 $ 306,754
Feb 16, 8 PM $ 0.00113
-0.01%
$ 934,646 $ 305,066