DexCheck Historical Data

DCK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00113
-0.01%
$ 934,646 $ 305,066
Feb 16, 7 PM $ 0.00113
+0.16%
$ 935,054 $ 303,722
Feb 16, 6 PM $ 0.00113
-0.10%
$ 933,556 $ 301,310
Feb 16, 5 PM $ 0.00113
-0.14%
$ 934,548 $ 294,886
Feb 16, 4 PM $ 0.00113
-0.09%
$ 935,835 $ 289,645
Feb 16, 3 PM $ 0.00113
-0.06%
$ 936,722 $ 283,974
Feb 16, 2 PM $ 0.00113
+0.02%
$ 937,287 $ 279,092
Feb 16, 1 PM $ 0.00113
-0.03%
$ 937,102 $ 274,820
Feb 16, 12 PM $ 0.00113
-0.05%
$ 937,395 $ 270,325
Feb 16, 11 AM $ 0.00113
-0.18%
$ 937,112 $ 265,546
Feb 16, 10 AM $ 0.00113
+0.00%
$ 939,857 $ 259,985
Feb 16, 9 AM $ 0.00113
+0.06%
$ 939,500 $ 256,178
Feb 16, 8 AM $ 0.00113
-0.11%
$ 939,159 $ 253,409
Feb 16, 7 AM $ 0.00113
+0.06%
$ 939,942 $ 250,661
Feb 16, 6 AM $ 0.00113
-0.06%
$ 939,568 $ 246,341
Feb 16, 5 AM $ 0.00113
+0.08%
$ 940,176 $ 241,482
Feb 16, 4 AM $ 0.00113
+0.16%
$ 939,414 $ 237,288
Feb 16, 3 AM $ 0.00113
-0.17%
$ 937,901 $ 234,726
Feb 16, 2 AM $ 0.00113
+0.10%
$ 940,512 $ 232,288
Feb 16, 1 AM $ 0.00113
-0.31%
$ 938,545 $ 229,604
Feb 16, 12 AM $ 0.00114
+0.23%
$ 941,401 $ 227,024
Feb 15, 11 PM $ 0.00113
-0.14%
$ 940,045 $ 228,293
Feb 15, 10 PM $ 0.00113
+0.26%
$ 940,843 $ 229,850
Feb 15, 9 PM $ 0.00113
-0.18%
$ 938,364 $ 233,614
Feb 15, 8 PM $ 0.00113
+0.01%
$ 940,116 $ 236,750
Feb 15, 7 PM $ 0.00113
-0.52%
$ 940,041 $ 237,624
Feb 15, 6 PM $ 0.00114
-0.04%
$ 944,957 $ 237,819
Feb 15, 5 PM $ 0.00114
-0.07%
$ 945,313 $ 241,993
Feb 15, 4 PM $ 0.00114
+0.02%
$ 945,955 $ 244,290
Feb 15, 3 PM $ 0.00114
+0.19%
$ 945,777 $ 248,268
Feb 15, 2 PM $ 0.00114
-0.09%
$ 943,983 $ 252,711
Feb 15, 1 PM $ 0.00114
+0.51%
$ 944,802 $ 256,641
Feb 15, 12 PM $ 0.00113
+0.05%
$ 940,530 $ 260,740
Feb 15, 11 AM $ 0.00113
+0.06%
$ 940,058 $ 266,749
Feb 15, 10 AM $ 0.00113
-0.07%
$ 939,564 $ 269,290
Feb 15, 9 AM $ 0.00113
+0.08%
$ 940,147 $ 271,212
Feb 15, 8 AM $ 0.00113
+0.02%
$ 939,168 $ 274,704
Feb 15, 7 AM $ 0.00113
+0.20%
$ 939,279 $ 277,205
Feb 15, 6 AM $ 0.00113
-0.05%
$ 937,313 $ 278,161
Feb 15, 5 AM $ 0.00113
+0.03%
$ 937,775 $ 278,454
Feb 15, 4 AM $ 0.00113
+0.08%
$ 937,462 $ 279,510
Feb 15, 3 AM $ 0.00113
-0.21%
$ 936,668 $ 278,772
Feb 15, 2 AM $ 0.00113
+0.09%
$ 938,621 $ 280,540
Feb 15, 1 AM $ 0.00113
-0.02%
$ 937,825 $ 289,633
Feb 15, 12 AM $ 0.00113
+0.11%
$ 940,470 $ 296,097
Feb 14, 11 PM $ 0.00113
+0.20%
$ 936,938 $ 298,763
Feb 14, 10 PM $ 0.00113
+0.04%
$ 935,113 $ 302,220
Feb 14, 9 PM $ 0.00113
+0.12%
$ 934,749 $ 304,745
Feb 14, 8 PM $ 0.00113
-0.24%
$ 933,621 $ 304,802
Feb 14, 7 PM $ 0.00113
-0.09%
$ 935,913 $ 307,491