DexCheck Historical Data

DCK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00113
+0.15%
$ 937,414 $ 308,986
Feb 14, 5 PM $ 0.00113
-0.12%
$ 936,141 $ 310,431
Feb 14, 4 PM $ 0.00113
-0.14%
$ 937,281 $ 312,151
Feb 14, 3 PM $ 0.00113
-0.12%
$ 938,511 $ 314,766
Feb 14, 2 PM $ 0.00113
+0.01%
$ 939,666 $ 314,895
Feb 14, 1 PM $ 0.00113
+0.08%
$ 939,642 $ 310,344
Feb 14, 12 PM $ 0.00113
-0.08%
$ 938,902 $ 304,280
Feb 14, 11 AM $ 0.00113
-0.06%
$ 939,694 $ 296,375
Feb 14, 10 AM $ 0.00113
-0.77%
$ 940,278 $ 290,893
Feb 14, 9 AM $ 0.00114
-0.01%
$ 947,734 $ 286,518
Feb 14, 8 AM $ 0.00114
-0.10%
$ 948,592 $ 279,645
Feb 14, 7 AM $ 0.00115
-0.06%
$ 949,550 $ 272,937
Feb 14, 6 AM $ 0.00114
-0.03%
$ 949,116 $ 269,947
Feb 14, 5 AM $ 0.00115
-0.35%
$ 949,315 $ 266,231
Feb 14, 4 AM $ 0.00115
-0.03%
$ 952,686 $ 266,504
Feb 14, 3 AM $ 0.00115
-0.51%
$ 953,000 $ 268,296
Feb 14, 2 AM $ 0.00116
+2.12%
$ 957,957 $ 269,353
Feb 14, 1 AM $ 0.00113
+0.43%
$ 938,029 $ 263,734
Feb 14, 12 AM $ 0.00113
-0.11%
$ 934,003 $ 259,209
Feb 13, 11 PM $ 0.00113
+0.17%
$ 935,062 $ 253,912
Feb 13, 10 PM $ 0.00113
+0.80%
$ 934,940 $ 247,072
Feb 13, 9 PM $ 0.00112
-0.12%
$ 926,072 $ 241,701
Feb 13, 8 PM $ 0.00112
-0.12%
$ 927,196 $ 239,280
Feb 13, 7 PM $ 0.00112
+0.09%
$ 928,303 $ 234,443
Feb 13, 6 PM $ 0.00112
-0.46%
$ 927,943 $ 233,246
Feb 13, 5 PM $ 0.00112
-0.48%
$ 932,192 $ 230,775
Feb 13, 4 PM $ 0.00113
-0.17%
$ 936,383 $ 225,339
Feb 13, 3 PM $ 0.00113
+0.09%
$ 938,216 $ 220,808
Feb 13, 2 PM $ 0.00113
-0.12%
$ 937,500 $ 216,587
Feb 13, 1 PM $ 0.00113
-0.04%
$ 938,526 $ 216,932
Feb 13, 12 PM $ 0.00113
-0.11%
$ 938,912 $ 217,884
Feb 13, 11 AM $ 0.00113
+0.06%
$ 939,902 $ 218,467
Feb 13, 10 AM $ 0.00113
-0.03%
$ 939,303 $ 227,457
Feb 13, 9 AM $ 0.00113
+0.12%
$ 939,677 $ 235,317
Feb 13, 8 AM $ 0.00113
+0.00%
$ 938,488 $ 242,285
Feb 13, 7 AM $ 0.00113
-0.33%
$ 938,569 $ 252,099
Feb 13, 6 AM $ 0.00114
+0.01%
$ 941,732 $ 259,685
Feb 13, 5 AM $ 0.00114
-0.32%
$ 941,615 $ 266,718
Feb 13, 4 AM $ 0.00114
+0.42%
$ 944,907 $ 268,875
Feb 13, 3 AM $ 0.00113
-0.04%
$ 940,795 $ 270,355
Feb 13, 2 AM $ 0.00114
-0.32%
$ 939,781 $ 273,336
Feb 13, 1 AM $ 0.00114
-0.79%
$ 944,012 $ 272,225
Feb 13, 12 AM $ 0.00115
-0.03%
$ 951,462 $ 275,609
Feb 12, 11 PM $ 0.00115
-0.05%
$ 951,788 $ 281,240
Feb 12, 10 PM $ 0.00115
-0.16%
$ 952,251 $ 286,127
Feb 12, 9 PM $ 0.00115
-0.01%
$ 953,770 $ 290,776
Feb 12, 8 PM $ 0.00115
-0.24%
$ 953,913 $ 294,058
Feb 12, 7 PM $ 0.00115
-0.41%
$ 956,115 $ 297,584
Feb 12, 6 PM $ 0.00116
-0.02%
$ 958,959 $ 300,833
Feb 12, 5 PM $ 0.00116
-1.20%
$ 963,129 $ 305,885