DexCheck Historical Data

DCK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00116
-1.20%
$ 963,129 $ 305,885
Feb 12, 4 PM $ 0.00117
-0.14%
$ 971,933 $ 312,302
Feb 12, 3 PM $ 0.00117
+0.02%
$ 972,870 $ 318,258
Feb 12, 2 PM $ 0.00117
-0.28%
$ 973,262 $ 321,977
Feb 12, 1 PM $ 0.00118
-1.11%
$ 975,632 $ 329,412
Feb 12, 12 PM $ 0.00119
+0.16%
$ 986,824 $ 335,112
Feb 12, 11 AM $ 0.00119
+0.65%
$ 985,206 $ 340,201
Feb 12, 10 AM $ 0.00118
+0.15%
$ 978,728 $ 343,282
Feb 12, 9 AM $ 0.00118
+0.03%
$ 977,718 $ 344,610
Feb 12, 8 AM $ 0.00118
-0.07%
$ 977,106 $ 346,709
Feb 12, 7 AM $ 0.00118
-0.19%
$ 977,763 $ 347,154
Feb 12, 6 AM $ 0.00118
+0.00%
$ 979,672 $ 350,458
Feb 12, 5 AM $ 0.00118
+0.00%
$ 979,642 $ 353,438
Feb 12, 4 AM $ 0.00118
+0.22%
$ 979,709 $ 358,053
Feb 12, 3 AM $ 0.00118
-0.11%
$ 977,493 $ 362,075
Feb 12, 2 AM $ 0.00118
-0.37%
$ 978,592 $ 365,410
Feb 12, 1 AM $ 0.00118
+0.44%
$ 982,267 $ 368,537
Feb 12, 12 AM $ 0.00118
-0.03%
$ 977,690 $ 370,913
Feb 11, 11 PM $ 0.00118
-0.06%
$ 978,325 $ 372,377
Feb 11, 10 PM $ 0.00118
-0.05%
$ 978,945 $ 374,365
Feb 11, 9 PM $ 0.00118
-0.07%
$ 979,213 $ 376,094
Feb 11, 8 PM $ 0.00118
+0.11%
$ 979,904 $ 377,357
Feb 11, 7 PM $ 0.00118
-0.08%
$ 978,872 $ 381,065
Feb 11, 6 PM $ 0.00118
+0.17%
$ 979,677 $ 382,740
Feb 11, 5 PM $ 0.00118
+0.09%
$ 977,980 $ 384,862
Feb 11, 4 PM $ 0.00118
-0.90%
$ 977,079 $ 387,815
Feb 11, 3 PM $ 0.00119
-0.18%
$ 985,943 $ 391,107
Feb 11, 2 PM $ 0.00119
+0.17%
$ 987,642 $ 396,935
Feb 11, 1 PM $ 0.00119
-0.13%
$ 985,951 $ 402,212
Feb 11, 12 PM $ 0.00119
-0.80%
$ 987,189 $ 404,976
Feb 11, 11 AM $ 0.0012
-0.73%
$ 995,539 $ 408,776
Feb 11, 10 AM $ 0.00121
-0.05%
$ 1 million $ 410,284
Feb 11, 9 AM $ 0.00121
-0.25%
$ 1 million $ 413,293
Feb 11, 8 AM $ 0.00121
+0.06%
$ 1.01 million $ 416,055
Feb 11, 7 AM $ 0.00121
+0.26%
$ 1.01 million $ 418,503
Feb 11, 6 AM $ 0.00121
-0.24%
$ 1 million $ 420,013
Feb 11, 5 AM $ 0.00121
+0.16%
$ 1 million $ 420,319
Feb 11, 4 AM $ 0.00121
+0.61%
$ 1 million $ 421,341
Feb 11, 3 AM $ 0.0012
-0.01%
$ 997,244 $ 420,411
Feb 11, 2 AM $ 0.0012
+0.00%
$ 997,358 $ 417,568
Feb 11, 1 AM $ 0.0012
-0.24%
$ 998,110 $ 416,154
Feb 11, 12 AM $ 0.00121
-0.21%
$ 999,845 $ 414,659
Feb 10, 11 PM $ 0.00121
+0.32%
$ 1 million $ 412,097
Feb 10, 10 PM $ 0.0012
+0.22%
$ 999,424 $ 412,882
Feb 10, 9 PM $ 0.0012
+0.13%
$ 996,587 $ 409,429
Feb 10, 8 PM $ 0.0012
-0.12%
$ 995,302 $ 408,205
Feb 10, 7 PM $ 0.0012
+0.02%
$ 996,529 $ 404,324
Feb 10, 6 PM $ 0.0012
+0.68%
$ 996,317 $ 401,785
Feb 10, 5 PM $ 0.00119
-1.23%
$ 989,543 $ 398,187
Feb 10, 4 PM $ 0.00121
-0.33%
$ 1 million $ 393,982