DexCheck Historical Data

DCK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00121
-0.33%
$ 1 million $ 393,982
Feb 10, 3 PM $ 0.00121
-0.01%
$ 1 million $ 388,031
Feb 10, 2 PM $ 0.00121
+0.05%
$ 1 million $ 385,033
Feb 10, 1 PM $ 0.00121
-0.04%
$ 1 million $ 377,710
Feb 10, 12 PM $ 0.00121
+0.48%
$ 1 million $ 370,485
Feb 10, 11 AM $ 0.00121
-0.04%
$ 999,269 $ 362,520
Feb 10, 10 AM $ 0.00121
-0.15%
$ 1 million $ 357,125
Feb 10, 9 AM $ 0.00121
+0.02%
$ 1 million $ 352,630
Feb 10, 8 AM $ 0.00121
-0.50%
$ 1 million $ 348,749
Feb 10, 7 AM $ 0.00121
-0.02%
$ 1.01 million $ 346,228
Feb 10, 6 AM $ 0.00121
+0.03%
$ 1.01 million $ 343,549
Feb 10, 5 AM $ 0.00121
-0.42%
$ 1.01 million $ 340,554
Feb 10, 4 AM $ 0.00122
-0.18%
$ 1.01 million $ 337,059
Feb 10, 3 AM $ 0.00122
-0.44%
$ 1.01 million $ 335,181
Feb 10, 2 AM $ 0.00123
+0.33%
$ 1.02 million $ 335,223
Feb 10, 1 AM $ 0.00122
+0.07%
$ 1.01 million $ 334,715
Feb 10, 12 AM $ 0.00122
-0.40%
$ 1.01 million $ 331,901
Feb 9, 11 PM $ 0.00123
+0.02%
$ 1.02 million $ 331,446
Feb 9, 10 PM $ 0.00123
+0.05%
$ 1.02 million $ 331,069
Feb 9, 9 PM $ 0.00123
+0.05%
$ 1.02 million $ 336,118
Feb 9, 8 PM $ 0.00123
-0.03%
$ 1.02 million $ 338,432
Feb 9, 7 PM $ 0.00123
+0.03%
$ 1.02 million $ 341,503
Feb 9, 6 PM $ 0.00123
-0.04%
$ 1.02 million $ 344,412
Feb 9, 5 PM $ 0.00123
+0.06%
$ 1.02 million $ 347,626
Feb 9, 4 PM $ 0.00123
-0.41%
$ 1.02 million $ 350,197
Feb 9, 3 PM $ 0.00123
-0.17%
$ 1.02 million $ 351,576
Feb 9, 2 PM $ 0.00123
-0.24%
$ 1.02 million $ 355,833
Feb 9, 1 PM $ 0.00124
+0.01%
$ 1.02 million $ 359,851
Feb 9, 12 PM $ 0.00124
-0.05%
$ 1.02 million $ 364,659
Feb 9, 11 AM $ 0.00124
+0.30%
$ 1.02 million $ 368,833
Feb 9, 10 AM $ 0.00123
-0.11%
$ 1.02 million $ 371,666
Feb 9, 9 AM $ 0.00123
+0.21%
$ 1.02 million $ 372,789
Feb 9, 8 AM $ 0.00123
-0.43%
$ 1.02 million $ 372,683
Feb 9, 7 AM $ 0.00124
+0.37%
$ 1.03 million $ 371,724
Feb 9, 6 AM $ 0.00123
-0.13%
$ 1.02 million $ 371,946
Feb 9, 5 AM $ 0.00123
-0.05%
$ 1.02 million $ 370,695
Feb 9, 4 AM $ 0.00123
+0.01%
$ 1.02 million $ 369,205
Feb 9, 3 AM $ 0.00123
-0.15%
$ 1.02 million $ 368,007
Feb 9, 2 AM $ 0.00124
+0.42%
$ 1.02 million $ 373,400
Feb 9, 1 AM $ 0.00123
-0.48%
$ 1.02 million $ 375,421
Feb 9, 12 AM $ 0.00124
-0.64%
$ 1.03 million $ 376,236
Feb 8, 11 PM $ 0.00125
+0.66%
$ 1.03 million $ 376,282
Feb 8, 10 PM $ 0.00124
-0.15%
$ 1.02 million $ 369,881
Feb 8, 9 PM $ 0.00124
+0.17%
$ 1.03 million $ 361,232
Feb 8, 8 PM $ 0.00124
-0.09%
$ 1.03 million $ 352,036
Feb 8, 7 PM $ 0.00124
+0.05%
$ 1.03 million $ 343,312
Feb 8, 6 PM $ 0.00124
+0.19%
$ 1.03 million $ 335,535
Feb 8, 5 PM $ 0.00124
+0.04%
$ 1.03 million $ 329,550
Feb 8, 4 PM $ 0.00124
+0.10%
$ 1.03 million $ 325,761
Feb 8, 3 PM $ 0.00124
-0.06%
$ 1.03 million $ 324,295