DexCheck Historical Data

DCK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00124
-0.06%
$ 1.03 million $ 324,295
Feb 8, 2 PM $ 0.00124
-0.09%
$ 1.03 million $ 321,677
Feb 8, 1 PM $ 0.00124
-0.13%
$ 1.03 million $ 318,610
Feb 8, 12 PM $ 0.00124
-0.03%
$ 1.03 million $ 317,495
Feb 8, 11 AM $ 0.00124
-0.37%
$ 1.03 million $ 318,050
Feb 8, 10 AM $ 0.00125
-0.07%
$ 1.03 million $ 315,460
Feb 8, 9 AM $ 0.00125
+0.43%
$ 1.03 million $ 312,552
Feb 8, 8 AM $ 0.00124
-0.11%
$ 1.03 million $ 313,985
Feb 8, 7 AM $ 0.00124
-0.03%
$ 1.03 million $ 316,633
Feb 8, 6 AM $ 0.00124
+0.11%
$ 1.03 million $ 318,074
Feb 8, 5 AM $ 0.00124
-0.46%
$ 1.03 million $ 323,413
Feb 8, 4 AM $ 0.00125
+0.47%
$ 1.03 million $ 325,043
Feb 8, 3 AM $ 0.00124
-0.48%
$ 1.03 million $ 326,188
Feb 8, 2 AM $ 0.00125
+0.44%
$ 1.03 million $ 326,684
Feb 8, 1 AM $ 0.00124
-0.31%
$ 1.03 million $ 326,921
Feb 8, 12 AM $ 0.00125
+0.58%
$ 1.03 million $ 330,150
Feb 7, 11 PM $ 0.00124
+0.05%
$ 1.03 million $ 332,728
Feb 7, 10 PM $ 0.00124
+0.01%
$ 1.03 million $ 339,141
Feb 7, 9 PM $ 0.00124
+0.12%
$ 1.03 million $ 346,354
Feb 7, 8 PM $ 0.00124
-0.14%
$ 1.03 million $ 353,805
Feb 7, 7 PM $ 0.00124
-0.06%
$ 1.03 million $ 361,893
Feb 7, 6 PM $ 0.00124
+0.29%
$ 1.03 million $ 369,880
Feb 7, 5 PM $ 0.00124
-0.45%
$ 1.02 million $ 374,802
Feb 7, 4 PM $ 0.00124
+0.09%
$ 1.03 million $ 378,255
Feb 7, 3 PM $ 0.00124
-0.02%
$ 1.03 million $ 382,764
Feb 7, 2 PM $ 0.00124
-0.35%
$ 1.03 million $ 386,472
Feb 7, 1 PM $ 0.00125
-0.03%
$ 1.03 million $ 389,447
Feb 7, 12 PM $ 0.00125
-0.19%
$ 1.03 million $ 393,396
Feb 7, 11 AM $ 0.00125
-0.02%
$ 1.03 million $ 395,466
Feb 7, 10 AM $ 0.00125
+0.54%
$ 1.03 million $ 399,156
Feb 7, 9 AM $ 0.00125
-0.51%
$ 1.03 million $ 399,326
Feb 7, 8 AM $ 0.00125
-0.07%
$ 1.04 million $ 401,601
Feb 7, 7 AM $ 0.00125
-0.32%
$ 1.04 million $ 405,479
Feb 7, 6 AM $ 0.00125
-0.10%
$ 1.04 million $ 407,331
Feb 7, 5 AM $ 0.00125
+0.07%
$ 1.04 million $ 405,457
Feb 7, 4 AM $ 0.00125
-0.12%
$ 1.04 million $ 404,419
Feb 7, 3 AM $ 0.00125
-0.35%
$ 1.04 million $ 406,638
Feb 7, 2 AM $ 0.00126
+0.15%
$ 1.04 million $ 409,701
Feb 7, 1 AM $ 0.00125
-0.32%
$ 1.04 million $ 410,257
Feb 7, 12 AM $ 0.00126
-0.20%
$ 1.04 million $ 409,151
Feb 6, 11 PM $ 0.00126
-0.04%
$ 1.05 million $ 404,499
Feb 6, 10 PM $ 0.00126
+0.12%
$ 1.05 million $ 403,010
Feb 6, 9 PM $ 0.00126
+0.19%
$ 1.04 million $ 401,843
Feb 6, 8 PM $ 0.00126
-0.18%
$ 1.04 million $ 401,950
Feb 6, 7 PM $ 0.00126
-0.35%
$ 1.05 million $ 400,428
Feb 6, 6 PM $ 0.00126
-0.02%
$ 1.05 million $ 400,308
Feb 6, 5 PM $ 0.00126
-0.27%
$ 1.05 million $ 400,227
Feb 6, 4 PM $ 0.00127
-0.44%
$ 1.05 million $ 399,146
Feb 6, 3 PM $ 0.00127
+0.15%
$ 1.06 million $ 399,658
Feb 6, 2 PM $ 0.00127
-0.07%
$ 1.05 million $ 402,849