DexCheck Historical Data

DCK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00127
-0.19%
$ 1.05 million $ 407,540
Feb 6, 12 PM $ 0.00127
+0.36%
$ 1.06 million $ 408,758
Feb 6, 11 AM $ 0.00127
-0.02%
$ 1.05 million $ 414,699
Feb 6, 10 AM $ 0.00127
+0.28%
$ 1.05 million $ 415,307
Feb 6, 9 AM $ 0.00127
-1.74%
$ 1.05 million $ 418,259
Feb 6, 8 AM $ 0.00129
-2.86%
$ 1.07 million $ 417,078
Feb 6, 7 AM $ 0.00133
+0.10%
$ 1.1 million $ 413,796
Feb 6, 6 AM $ 0.00133
+0.08%
$ 1.1 million $ 413,889
Feb 6, 5 AM $ 0.00132
+0.00%
$ 1.1 million $ 413,130
Feb 6, 4 AM $ 0.00132
+0.01%
$ 1.1 million $ 415,984
Feb 6, 3 AM $ 0.00133
-0.02%
$ 1.1 million $ 428,595
Feb 6, 2 AM $ 0.00132
-0.25%
$ 1.1 million $ 430,014
Feb 6, 1 AM $ 0.00133
+0.71%
$ 1.1 million $ 429,575
Feb 6, 12 AM $ 0.00132
-0.71%
$ 1.09 million $ 431,144
Feb 5, 11 PM $ 0.00133
+0.15%
$ 1.1 million $ 434,602
Feb 5, 10 PM $ 0.00133
+0.18%
$ 1.1 million $ 434,470
Feb 5, 9 PM $ 0.00132
+0.00%
$ 1.01 million $ 438,056
Feb 5, 8 PM $ 0.00132
-0.26%
$ 1.01 million $ 434,661
Feb 5, 7 PM $ 0.00133
+1.97%
$ 1.01 million $ 433,032
Feb 5, 6 PM $ 0.0013
-0.21%
$ 987,939 $ 430,211
Feb 5, 5 PM $ 0.0013
-0.31%
$ 989,932 $ 427,679
Feb 5, 4 PM $ 0.00131
-0.13%
$ 991,950 $ 426,993
Feb 5, 3 PM $ 0.00131
-0.37%
$ 994,330 $ 420,976
Feb 5, 2 PM $ 0.00131
+4.73%
$ 996,436 $ 417,161
Feb 5, 1 PM $ 0.00125
+1.21%
$ 951,746 $ 406,446
Feb 5, 12 PM $ 0.00124
+5.12%
$ 940,379 $ 400,896
Feb 5, 11 AM $ 0.00118
-0.05%
$ 896,180 $ 390,051
Feb 5, 10 AM $ 0.00118
+0.01%
$ 895,044 $ 387,275
Feb 5, 9 AM $ 0.00118
-0.54%
$ 894,659 $ 384,586
Feb 5, 8 AM $ 0.00118
+0.27%
$ 898,258 $ 381,654
Feb 5, 7 AM $ 0.00118
-0.20%
$ 897,107 $ 377,482
Feb 5, 6 AM $ 0.00118
-0.02%
$ 898,929 $ 374,337
Feb 5, 5 AM $ 0.00118
-0.83%
$ 899,099 $ 371,582
Feb 5, 4 AM $ 0.00119
+0.16%
$ 907,683 $ 368,978
Feb 5, 3 AM $ 0.00119
-0.43%
$ 906,248 $ 368,461
Feb 5, 2 AM $ 0.0012
-0.36%
$ 911,548 $ 363,717
Feb 5, 1 AM $ 0.0012
-0.14%
$ 913,116 $ 335,531
Feb 5, 12 AM $ 0.0012
+0.00%
$ 914,364 $ 335,237
Feb 4, 11 PM $ 0.0012
-2.38%
$ 915,511 $ 333,304
Feb 4, 10 PM $ 0.00123
-3.06%
$ 936,602 $ 351,964
Feb 4, 9 PM $ 0.00127
+0.03%
$ 964,362 $ 345,476
Feb 4, 8 PM $ 0.00127
-0.32%
$ 965,957 $ 346,303
Feb 4, 7 PM $ 0.00127
+0.10%
$ 969,027 $ 347,955
Feb 4, 6 PM $ 0.00127
-0.08%
$ 968,800 $ 347,124
Feb 4, 5 PM $ 0.00127
-0.01%
$ 969,533 $ 347,291
Feb 4, 4 PM $ 0.00127
-0.21%
$ 969,439 $ 346,149
Feb 4, 3 PM $ 0.00128
-0.88%
$ 971,517 $ 346,405
Feb 4, 2 PM $ 0.00129
+0.18%
$ 979,529 $ 344,799
Feb 4, 1 PM $ 0.00129
+0.18%
$ 977,738 $ 343,273
Feb 4, 12 PM $ 0.00128
-0.63%
$ 976,069 $ 341,279