DexCheck Historical Data

DCK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00128
-0.63%
$ 976,069 $ 341,279
Feb 4, 11 AM $ 0.00129
+0.28%
$ 979,420 $ 340,749
Feb 4, 10 AM $ 0.00129
-0.32%
$ 979,329 $ 339,778
Feb 4, 9 AM $ 0.00129
-0.12%
$ 982,445 $ 337,347
Feb 4, 8 AM $ 0.00129
+0.33%
$ 981,692 $ 336,519
Feb 4, 7 AM $ 0.00129
-0.79%
$ 980,365 $ 336,651
Feb 4, 6 AM $ 0.0013
+0.53%
$ 988,144 $ 335,158
Feb 4, 5 AM $ 0.00129
-0.22%
$ 983,107 $ 333,937
Feb 4, 4 AM $ 0.0013
-0.53%
$ 985,160 $ 332,652
Feb 4, 3 AM $ 0.0013
-0.08%
$ 989,181 $ 331,838
Feb 4, 2 AM $ 0.0013
+0.28%
$ 991,134 $ 331,360
Feb 4, 1 AM $ 0.0013
-0.01%
$ 988,302 $ 342,224
Feb 4, 12 AM $ 0.0013
+0.21%
$ 988,413 $ 338,781
Feb 3, 11 PM $ 0.0013
+0.07%
$ 986,332 $ 335,651
Feb 3, 10 PM $ 0.0013
-0.56%
$ 985,627 $ 334,778
Feb 3, 9 PM $ 0.0013
-0.01%
$ 991,171 $ 333,493
Feb 3, 8 PM $ 0.0013
+0.02%
$ 990,831 $ 333,498
Feb 3, 7 PM $ 0.0013
-0.42%
$ 990,599 $ 330,236
Feb 3, 6 PM $ 0.00131
-0.83%
$ 993,626 $ 328,284
Feb 3, 5 PM $ 0.00132
-0.66%
$ 1 million $ 323,996
Feb 3, 4 PM $ 0.00133
-0.44%
$ 1.01 million $ 322,586
Feb 3, 3 PM $ 0.00133
-0.65%
$ 1.01 million $ 320,299
Feb 3, 2 PM $ 0.00134
+0.06%
$ 1.02 million $ 317,243
Feb 3, 1 PM $ 0.00134
-0.03%
$ 1.02 million $ 315,797
Feb 3, 12 PM $ 0.00134
-0.20%
$ 1.02 million $ 320,638
Feb 3, 11 AM $ 0.00135
+0.24%
$ 1.02 million $ 332,926
Feb 3, 10 AM $ 0.00134
-0.30%
$ 1.02 million $ 339,687
Feb 3, 9 AM $ 0.00135
+0.25%
$ 1.02 million $ 333,399
Feb 3, 8 AM $ 0.00134
-2.29%
$ 1.02 million $ 338,664
Feb 3, 7 AM $ 0.00138
-0.05%
$ 1.05 million $ 344,685
Feb 3, 6 AM $ 0.00138
-0.72%
$ 1.05 million $ 348,758
Feb 3, 5 AM $ 0.00139
-0.33%
$ 1.06 million $ 353,369
Feb 3, 4 AM $ 0.00139
+0.09%
$ 1.06 million $ 358,102
Feb 3, 3 AM $ 0.00139
-0.07%
$ 1.06 million $ 363,430
Feb 3, 2 AM $ 0.00139
+0.16%
$ 1.06 million $ 388,327
Feb 3, 1 AM $ 0.00139
-0.35%
$ 1.06 million $ 394,111
Feb 3, 12 AM $ 0.00139
-0.36%
$ 1.06 million $ 399,617
Feb 2, 11 PM $ 0.0014
-0.04%
$ 1.06 million $ 404,961
Feb 2, 10 PM $ 0.0014
-0.01%
$ 1.07 million $ 410,808
Feb 2, 9 PM $ 0.0014
+0.06%
$ 1.07 million $ 415,899
Feb 2, 8 PM $ 0.0014
-0.26%
$ 1.06 million $ 441,093
Feb 2, 7 PM $ 0.0014
-0.01%
$ 1.07 million $ 446,879
Feb 2, 6 PM $ 0.0014
-0.10%
$ 1.07 million $ 453,371
Feb 2, 5 PM $ 0.00141
-0.22%
$ 1.07 million $ 461,658
Feb 2, 4 PM $ 0.00141
-0.68%
$ 1.07 million $ 465,930
Feb 2, 3 PM $ 0.00142
-0.07%
$ 1.08 million $ 470,203
Feb 2, 2 PM $ 0.00142
-0.01%
$ 1.08 million $ 473,672
Feb 2, 1 PM $ 0.00142
-0.28%
$ 1.08 million $ 475,415
Feb 2, 12 PM $ 0.00142
+0.03%
$ 1.08 million $ 476,325
Feb 2, 11 AM $ 0.00142
+1.61%
$ 1.08 million $ 469,282